Meridian Energy (MEZ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Meridian Energy Limited (MEZ)
Meridian Energy Limited (MEZ) Trades

Meridian Energy Limited (MEZ)

5.13

-0.10

( -1.91% )

Updated: 15:19:20

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 33,365

Neutral: 7,410

Sell: 20,643

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
15:19:20	5.13	173		Buy	5.12	5.13		61,418	205	ASX
15:19:20	5.13	50		Sell	5.13	5.16		61,245	204	ASX
15:17:01	5.13	121		Sell	5.13	5.16		61,195	203	ASX
15:17:01	5.13	4		Sell	5.13	5.16		61,074	202	ASX
14:58:32	5.17	120		Sell	5.17	5.21		61,070	201	ASX
14:52:53	5.21	31		Sell	5.21	5.26		60,950	200	ASX
14:52:53	5.21	55		Sell	5.21	5.26		60,919	199	ASX
14:52:53	5.21	226		Sell	5.21	5.26		60,864	198	ASX
14:52:53	5.21	191		Sell	5.21	5.26		60,638	197	ASX
14:52:51	5.21	1,417		Sell	5.17	5.26		60,447	196	ASX
14:52:51	5.21	200		Sell	5.17	5.26		59,030	195	ASX
14:52:51	5.21	30		Sell	5.17	5.26		58,830	194	ASX
14:52:51	5.23	104		Sell	5.23	5.26		58,800	193	ASX
14:52:51	5.23	230		Sell	5.23	5.26		58,696	192	ASX
14:52:51	5.23	1,736		Sell	5.23	5.28		58,466	191	ASX
14:52:18	5.21	214		Sell	5.21	5.29		56,730	190	ASX
14:52:12	5.23	6		Sell	5.23	5.29		56,516	189	ASX
14:51:03	5.23	254		Sell	5.23	5.29		56,510	188	ASX
14:50:30	5.21	45		Sell	5.21	5.29		56,256	187	ASX
14:50:25	5.21	518		Buy	5.20	5.21		56,211	186	ASX
14:50:25	5.21	204		Buy	5.20	5.21		55,693	185	ASX
14:50:24	5.20	462		Sell	5.20	5.21		55,489	184	ASX
14:50:24	5.20	47		Buy	5.17	5.20		55,027	183	ASX
14:50:24	5.20	441		Buy	5.17	5.20		54,980	182	ASX
14:50:24	5.20	462		Buy	5.17	5.20		54,539	181	ASX
14:50:24	5.20	920		Sell	5.20	5.21		54,077	180	ASX
14:50:24	5.20	2		Sell	5.20	5.21		53,157	179	ASX
14:50:24	5.20	428		Sell	5.20	5.21		53,155	178	ASX
14:50:24	5.20	93		Sell	5.20	5.21		52,727	177	ASX
14:50:21	5.21	1,553		Sell	5.21	5.24		52,634	176	ASX
14:50:21	5.21	56		Sell	5.21	5.24		51,081	175	ASX
14:50:21	5.185	53		Sell	5.16	5.24		51,025	174	ASX
14:44:17	5.17	125			5.12	5.22		50,972	173	ASX
14:44:17	5.14	400		Buy	5.11	5.14		50,847	172	ASX
14:43:37	5.13	6		Buy	5.10	5.13		50,447	171	ASX
14:38:16	5.11	320		Buy	5.09	5.12		50,441	170	ASX
14:38:15	5.11	1,615		Buy	5.09	5.12		50,121	169	ASX
14:38:15	5.11	128		Buy	5.09	5.11		48,506	168	ASX
14:38:11	5.105	356		Buy	5.09	5.11		48,378	167	ASX
14:38:11	5.09	190		Sell	5.09	5.11		48,022	166	ASX
14:38:11	5.09	336		Sell	5.09	5.11		47,832	165	ASX
14:38:11	5.11	44		Buy	5.09	5.11		47,496	164	ASX
14:38:11	5.09	1,755		Sell	5.09	5.11		47,452	163	ASX
14:38:11	5.11	356		Buy	5.09	5.11		45,697	162	ASX
14:38:11	5.105	44		Buy	5.09	5.11		45,341	161	ASX
14:38:11	5.09	136		Buy	5.05	5.10		45,297	160	ASX
14:38:11	5.09	500		Buy	5.05	5.09		45,161	159	ASX
14:35:35	5.08	53		Buy	5.05	5.09		44,661	158	ASX
14:35:34	5.07	30		Sell	5.07	5.09		44,608	157	ASX
14:35:34	5.07	1		Sell	5.07	5.09		44,578	156	ASX
14:35:34	5.07	40		Sell	5.07	5.09		44,577	155	ASX
14:35:23	5.08	228			5.06	5.10		44,537	154	ASX
14:35:23	5.08	443		Sell	5.08	5.10		44,309	153	ASX
14:35:23	5.08	23		Sell	5.08	5.10		43,866	152	ASX
14:35:23	5.08	35		Sell	5.08	5.10		43,843	151	ASX
14:35:23	5.08	365		Sell	5.08	5.10		43,808	150	ASX
14:35:11	5.08	31		Sell	5.08	5.10		43,443	149	ASX
14:20:23	5.09	14		Buy	5.08	5.09		43,412	148	ASX
14:20:23	5.09	106		Buy	5.08	5.09		43,398	147	ASX
14:20:23	5.09	125			5.08	5.10		43,292	146	ASX
14:20:23	5.09	936		Buy	5.08	5.09		43,167	145	ASX
14:20:23	5.09	121		Buy	5.08	5.09		42,231	144	ASX
14:20:23	5.09	246		Buy	5.08	5.09		42,110	143	ASX
14:20:23	5.09	33		Buy	5.08	5.09		41,864	142	ASX
14:20:20	5.12	536		Sell	5.12	5.13		41,831	141	ASX
14:14:31	5.135	153		Sell	5.13	5.15		41,295	140	ASX
14:14:31	5.14	50			5.13	5.15		41,142	139	ASX
14:14:31	5.14	53			5.13	5.15		41,092	138	ASX
14:14:31	5.14	1,615			5.13	5.15		41,039	137	ASX
14:14:31	5.14	7			5.13	5.15		39,424	136	ASX
14:14:20	5.15	400			5.14	5.16		39,417	135	ASX
14:14:20	5.15	65		Sell	5.15	5.16		39,017	134	ASX
14:14:20	5.15	335		Sell	5.15	5.16		38,952	133	ASX
14:14:20	5.15	65		Sell	5.15	5.16		38,617	132	ASX
14:09:17	5.125	48			5.11	5.14		38,552	131	ASX
14:06:09	5.13	249		Buy	5.11	5.13		38,504	130	ASX
14:06:09	5.13	115		Buy	5.11	5.13		38,255	129	ASX
14:06:07	5.11	50			5.10	5.12		38,140	128	ASX
13:39:26	5.08	4		Sell	5.08	5.09		38,090	127	ASX
13:39:26	5.08	27		Sell	5.08	5.09		38,086	126	ASX
13:39:26	5.08	4		Sell	5.08	5.09		38,059	125	ASX
13:36:34	5.09	280		Buy	5.08	5.09		38,055	124	ASX
13:35:34	5.09	479		Buy	5.08	5.09		37,775	123	ASX
13:35:31	5.09	9		Buy	5.08	5.09		37,296	122	ASX
13:27:10	5.10	111		Buy	5.08	5.11		37,287	121	ASX
13:27:10	5.10	201		Buy	5.08	5.11		37,176	120	ASX
13:24:02	5.11	400		Buy	5.10	5.11		36,975	119	ASX
13:24:02	5.11	875		Buy	5.09	5.11		36,575	118	ASX
13:24:02	5.105	400		Buy	5.09	5.11		35,700	117	ASX
13:24:02	5.10	62			5.09	5.11		35,300	116	ASX
13:24:02	5.10	338		Buy	5.09	5.10		35,238	115	ASX
13:21:23	5.12	38		Buy	5.09	5.12		34,900	114	ASX
13:17:49	5.10	535		Sell	5.10	5.13		34,862	113	ASX
13:17:44	5.11	78		Sell	5.11	5.13		34,327	112	ASX
13:17:44	5.125	153		Buy	5.11	5.13		34,249	111	ASX
13:17:44	5.12	125			5.11	5.13		34,096	110	ASX
13:17:44	5.12	400		Buy	5.11	5.12		33,971	109	ASX
13:13:44	5.13	1,217			5.10	5.16		33,571	108	ASX
13:13:44	5.13	413			5.10	5.16		32,354	107	ASX
13:13:44	5.13	398		Buy	5.10	5.13		31,941	106	ASX

Meridian Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:10] Language: en-US
OKAY: [15:46:10] Cookies are enabled
OKAY: [15:46:10] Browser supports RequestAnimationFrame
OKAY: [15:46:10] Browser supports the WebScoket API
INFO: [15:46:10] Starting session (trades) for guest
INFO: [15:46:10] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:46:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEZ
- feedSymbol = ASX%5EMEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:46:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:10] Streamer WS Hostname: b859eab25eb5
INFO: [15:46:10] Starting the trades app
INFO: [15:46:10] [START]: Symbol loook up for ASX^MEZ
INFO: [15:46:11] [FINSH]: Symbol loook up for ASX^MEZ
INFO: [15:46:11] Loaded configuration for trades
INFO: [15:46:11] Creating trades table...
INFO: [15:46:11] Starting trades table for ASX:MEZ without montage
INFO: [15:46:11] lo-streamer/1/dist-swarm
INFO: [15:46:11] lo-streamer/1/dist-swarm
INFO: [15:46:11] lo-streamer/1/dist-swarm
INFO: [15:46:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:46:10] Language: en-US
OKAY: [15:46:10] Cookies are enabled
OKAY: [15:46:10] Browser supports RequestAnimationFrame
OKAY: [15:46:10] Browser supports the WebScoket API
INFO: [15:46:10] Starting session (trades) for guest
INFO: [15:46:10] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:46:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEZ
- feedSymbol = ASX%5EMEZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:46:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:46:10] Streamer WS Hostname: b859eab25eb5
INFO: [15:46:10] Starting the trades app
INFO: [15:46:10] [START]: Symbol loook up for ASX^MEZ
INFO: [15:46:11] [FINSH]: Symbol loook up for ASX^MEZ
INFO: [15:46:11] Loaded configuration for trades
INFO: [15:46:11] Creating trades table...
INFO: [15:46:11] Starting trades table for ASX:MEZ without montage
INFO: [15:46:11] lo-streamer/1/dist-swarm
INFO: [15:46:11] lo-streamer/1/dist-swarm
INFO: [15:46:11] lo-streamer/1/dist-swarm