We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0575 | -5.77889447236 | 0.995 | 1.095 | 0.915 | 4414075 | 0.99541248 | DE |
| 4 | -0.1625 | -14.7727272727 | 1.1 | 1.33 | 0.88 | 6126154 | 1.05180549 | DE |
| 12 | 0.5775 | 160.416666667 | 0.36 | 1.33 | 0.325 | 9360527 | 0.9198886 | DE |
| 26 | 0.4725 | 101.612903226 | 0.465 | 1.33 | 0.255 | 6347712 | 0.77112176 | DE |
| 52 | -0.7475 | -44.3620178042 | 1.685 | 1.95 | 0.255 | 3646666 | 0.84256388 | DE |
| 156 | -1.0825 | -53.5891089109 | 2.02 | 5.7 | 0.255 | 4271269 | 1.95488297 | DE |
| 260 | 0 | 0 | 0 | 1.025 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.9375 | -0.0175 | -1.83 | 0.955 | 0.97 | 0.935 | 1507460 |
| 1726121700 | 0.955 | 0.025 | 2.69 | 0.95 | 0.965 | 0.94 | 1291903 |
| 1726035300 | 0.93 | 0.01 | 1.09 | 0.92 | 0.945 | 0.92 | 1742304 |
| 1725948900 | 0.92 | -0.005 | -0.54 | 0.94 | 0.94 | 0.92 | 1737901 |
| 1725862500 | 0.925 | -0.015 | -1.60 | 0.93 | 0.935 | 0.92 | 2270994 |
| 1725603300 | 0.94 | -0.035 | -3.59 | 0.98 | 0.985 | 0.94 | 2602056 |
| 1725516900 | 0.975 | -0.02 | -2.01 | 0.99 | 1.025 | 0.97 | 2838014 |
| 1725430500 | 0.995 | -0.06 | -5.69 | 1.04 | 1.04 | 0.995 | 3944296 |
| 1725344100 | 1.055 | -0.01 | -0.47 | 1.075 | 1.095 | 1.055 | 3135673 |
| 1725257700 | 1.06 | 0.04 | 3.92 | 1.045 | 1.09 | 1.03 | 5430369 |
| 1724998500 | 1.02 | 0.06 | 6.25 | 0.955 | 1.03 | 0.95 | 32696469 |
| 1724912100 | 0.96 | 0.005 | 0.52 | 0.96 | 0.985 | 0.915 | 4999281 |
| 1724825700 | 0.955 | 0.005 | 0.53 | 0.95 | 0.96 | 0.935 | 2599253 |
| 1724739300 | 0.95 | -0.01 | -1.04 | 0.965 | 0.965 | 0.945 | 2552425 |
| 1724652900 | 0.96 | -0.005 | -0.52 | 0.965 | 0.995 | 0.96 | 2340313 |
| 1724393700 | 0.965 | -0.015 | -1.53 | 0.985 | 0.985 | 0.96 | 2226335 |
| 1724307300 | 0.98 | 0.02 | 2.08 | 0.97 | 0.995 | 0.97 | 2360795 |
| 1724220900 | 0.96 | 0.01 | 1.05 | 0.945 | 0.975 | 0.94 | 2161768 |
| 1724134500 | 0.95 | -0.045 | -4.52 | 1 | 1.01 | 0.945 | 2769283 |
| 1724048100 | 0.995 | -0.02 | -1.97 | 1.02 | 1.02 | 0.995 | 1991781 |
| 1723788900 | 1.0149999 | 0.03 | 3.57 | 1.0049999 | 1.04 | 0.99 | 5050087 |
| 1723702500 | 0.98 | -0.01 | -1.01 | 0.995 | 1.02 | 0.97 | 2832094 |
| 1723616100 | 0.99 | 0.025 | 2.59 | 0.965 | 1.03 | 0.965 | 4708883 |
| 1723529700 | 0.965 | -0.01 | -1.03 | 0.98 | 0.985 | 0.95 | 2715030 |
| 1723443300 | 0.975 | 0.03 | 3.17 | 0.945 | 0.98 | 0.935 | 3810267 |
| 1723184100 | 0.945 | 0.02 | 2.16 | 0.94 | 0.9675 | 0.935 | 4417752 |
| 1723097700 | 0.925 | 0.0075 | 0.82 | 0.905 | 0.94 | 0.895 | 5436904 |
| 1723011300 | 0.9175 | 0.0075 | 0.82 | 0.93 | 0.935 | 0.905 | 5036942 |
| 1722924900 | 0.91 | 0.02 | 2.25 | 0.885 | 0.95 | 0.88 | 6115972 |
| 1722838500 | 0.89 | -0.09 | -9.18 | 0.95 | 0.95 | 0.88 | 10585982 |
| 1722579300 | 0.98 | -0.015 | -1.51 | 0.97 | 1.0075 | 0.965 | 7884239 |
| 1722492900 | 0.995 | -0.03 | -2.93 | 1.02 | 1.035 | 0.995 | 4328135 |
| 1722406500 | 1.025 | 0.03 | 3.02 | 1 | 1.035 | 0.94 | 11900990 |
| 1722320100 | 0.995 | -0.075 | -7.01 | 1.045 | 1.045 | 0.995 | 9298722 |
| 1722233700 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.155 | 1.06 | 8055688 |
| 1721974500 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.11 | 6488961 |
| 1721888100 | 1.15 | -0.11 | -8.37 | 1.22 | 1.23 | 1.1399999 | 8106882 |
| 1721801700 | 1.2549999 | -0.06 | -4.56 | 1.27 | 1.3 | 1.165 | 17219483 |
| 1721715300 | 1.315 | 0.17 | 14.35 | 1.145 | 1.33 | 1.145 | 19994758 |
| 1721628900 | 1.15 | -0.01 | -0.86 | 1.145 | 1.165 | 1.127 | 3261669 |
| 1721369700 | 1.16 | 0.05 | 4.98 | 1.075 | 1.16 | 1.075 | 4170922 |
| 1721283300 | 1.105 | -0.03 | -2.21 | 1.12 | 1.125 | 1.085 | 4141290 |
| 1721196900 | 1.1299999 | -0.06 | -4.64 | 1.175 | 1.175 | 1.125 | 4236815 |
| 1721110500 | 1.185 | 0.02 | 1.72 | 1.15 | 1.195 | 1.15 | 3886798 |
| 1721024100 | 1.165 | -0.02 | -1.69 | 1.18 | 1.22 | 1.145 | 5404351 |
| 1720764900 | 1.185 | 0.08 | 7.24 | 1.095 | 1.2 | 1.0875 | 11373828 |
| 1720678500 | 1.105 | 0.02 | 1.84 | 1.09 | 1.11 | 1.065 | 4399064 |
| 1720592100 | 1.085 | -0.01 | -0.46 | 1.09 | 1.125 | 1.075 | 4893140 |
| 1720505700 | 1.09 | -0.03 | -2.24 | 1.1299999 | 1.155 | 1.035 | 13491120 |
| 1720419300 | 1.115 | 0.01 | 0.90 | 1.1299999 | 1.155 | 1.095 | 6411759 |
| 1720160100 | 1.105 | 0.05 | 5.24 | 1.045 | 1.125 | 1.04 | 6207198 |
| 1720073700 | 1.05 | 0.08 | 8.25 | 0.995 | 1.06 | 0.99 | 4779077 |
| 1719987300 | 0.97 | 0.025 | 2.65 | 0.94 | 0.98 | 0.92 | 3477344 |
| 1719900900 | 0.945 | -0.06 | -5.97 | 0.99 | 0.995 | 0.935 | 5894185 |
| 1719814500 | 1.0049999 | 0.01 | 1.52 | 1.0049999 | 1.0049999 | 0.9425 | 8821168 |
| 1719555300 | 0.99 | 0.01 | 1.02 | 0.995 | 1.0149999 | 0.985 | 5501074 |
| 1719468900 | 0.98 | 0.015 | 1.55 | 0.96 | 0.991 | 0.955 | 5409077 |
| 1719382500 | 0.965 | -0.0225 | -2.28 | 0.98 | 0.985 | 0.955 | 6438529 |
| 1719296100 | 0.9875 | 0.0075 | 0.77 | 1 | 1.01 | 0.98 | 4751295 |
| 1719209700 | 0.98 | -0.035 | -3.45 | 1.03 | 1.059 | 0.965 | 8885739 |
| 1718950500 | 1.0149999 | -0.06 | -5.14 | 1.065 | 1.108 | 1.01 | 12733198 |
| 1718864100 | 1.07 | -0.02 | -1.83 | 1.1 | 1.1 | 1.0575 | 4613515 |
| 1718777700 | 1.09 | -0.05 | -3.96 | 1.135 | 1.165 | 1.07 | 7489424 |
| 1718691300 | 1.135 | 0.04 | 4.13 | 1.1 | 1.1399999 | 1.075 | 5972491 |
| 1718604900 | 1.09 | 0.01 | 0.46 | 1.07 | 1.0975 | 1.05 | 4545754 |
| 1718345700 | 1.085 | 0 | 0.46 | 1.095 | 1.11 | 1.05 | 4632062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
