Metalicity Ltd Historical Data - MCTDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Metalicity Ltd (MCTDB)
Metalicity Ltd (MCTDB) Historical

Metalicity Ltd (MCTDB)

0.025

0.00

(0.00%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
26	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
52	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
156	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE
260	0.005	25	0.02	0.026	0.015	1618497	0.02223453	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733120100	0.025	0	0.00	0.025	0.025	0.025	0
1732860900	0.025	0	0.00	0.025	0.025	0.025	0
1732774500	0.025	0	0.00	0.025	0.025	0.025	0
1732688100	0.025	0	0.00	0.025	0.025	0.025	0
1732601700	0.025	0	0.00	0.025	0.025	0.025	0
1732515300	0.025	0	0.00	0.025	0.025	0.025	0
1732256100	0.025	0	0.00	0.025	0.025	0.025	0
1732169700	0.025	0	0.00	0.025	0.025	0.025	0
1732083300	0.025	0	0.00	0.025	0.025	0.025	0
1731996900	0.025	0	0.00	0.025	0.025	0.025	0
1731910500	0.025	0	0.00	0.025	0.025	0.025	0
1731651300	0.025	0	0.00	0.025	0.025	0.025	0
1731564900	0.025	0	0.00	0.025	0.025	0.025	0
1731478500	0.025	0	0.00	0.025	0.025	0.025	0
1731392100	0.025	0	0.00	0.025	0.025	0.025	0
1731305700	0.025	0	0.00	0.025	0.025	0.025	0
1731046500	0.025	0	0.00	0.025	0.025	0.025	0
1730960100	0.025	0	0.00	0.025	0.025	0.025	0
1730873700	0.025	0	0.00	0.025	0.025	0.025	0
1730787300	0.025	0	0.00	0.025	0.025	0.025	0
1730700900	0.025	0	0.00	0.025	0.025	0.025	0
1730441700	0.025	0	0.00	0.025	0.025	0.025	0
1730355300	0.025	0	0.00	0.025	0.025	0.025	0
1730268900	0.025	0	0.00	0.025	0.025	0.025	0
1730182500	0.025	0	0.00	0.025	0.025	0.025	0
1730096100	0.025	0	0.00	0.025	0.025	0.025	0
1729836900	0.025	0	0.00	0.025	0.025	0.025	0
1729750500	0.025	0	0.00	0.025	0.025	0.025	0
1729664100	0.025	0	0.00	0.025	0.025	0.025	0
1729577700	0.025	0	0.00	0.025	0.025	0.025	0
1729491300	0.025	0	0.00	0.025	0.025	0.025	0
1729232100	0.025	0	0.00	0.025	0.025	0.025	0
1729145700	0.025	0	0.00	0.025	0.025	0.025	0
1729059300	0.025	0	0.00	0.025	0.025	0.025	0
1728972900	0.025	0	0.00	0.025	0.025	0.025	0
1728886500	0.025	0	0.00	0.025	0.025	0.025	0
1728627300	0.025	0	0.00	0.025	0.025	0.025	0
1728540900	0.025	0	0.00	0.025	0.025	0.025	0
1728454500	0.025	0	0.00	0.025	0.025	0.025	0
1728368100	0.025	0	0.00	0.025	0.025	0.025	0
1728281700	0.025	0	0.00	0.025	0.025	0.025	0
1728022500	0.025	0	0.00	0.025	0.025	0.025	0
1727936100	0.025	0	0.00	0.025	0.025	0.025	0
1727849700	0.025	0	0.00	0.025	0.025	0.025	0
1727763300	0.025	0	0.00	0.025	0.025	0.025	0
1727676900	0.025	0	0.00	0.025	0.025	0.025	0
1727417700	0.025	0	0.00	0.025	0.025	0.025	0
1727331300	0.025	0	0.00	0.025	0.025	0.025	0
1727244900	0.025	0	0.00	0.025	0.025	0.025	0
1727158500	0.025	0	0.00	0.025	0.025	0.025	0
1727072100	0.025	-0.001	-3.85	0.026	0.026	0.024	427277
1726812900	0.026	0.007	36.84	0.025	0.026	0.022	5751186
1726726500	0.019	0	0.00	0.019	0.019	0.019	0
1726640100	0.019	0.002	11.76	0.017	0.019	0.016	532726
1726553700	0.017	0	0.00	0.017	0.017	0.017	133268
1726467300	0.017	0.002	13.33	0.017	0.018	0.017	160555

Greenbank Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions