We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.021 | 0.019 | 81248 | 0.02091603 | DE |
| 4 | 0 | 0 | 0.02 | 0.021 | 0.018 | 302441 | 0.01981934 | DE |
| 12 | -0.001 | -4.7619047619 | 0.021 | 0.0225 | 0.018 | 388986 | 0.02016344 | DE |
| 26 | -0.002 | -9.09090909091 | 0.022 | 0.029 | 0.018 | 536149 | 0.02261353 | DE |
| 52 | -0.002 | -9.09090909091 | 0.022 | 0.029 | 0.017 | 622886 | 0.02210989 | DE |
| 156 | -0.14 | -87.5 | 0.16 | 0.165 | 0.017 | 2153616 | 0.05584802 | DE |
| 260 | 0.019 | 1900 | 0.001 | 0.195 | 0.001 | 7724594 | 0.0185634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 250000 |
| 1745820900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 133511 |
| 1745475300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1745388900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 100000 |
| 1745302500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10234 |
| 1744870500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744784100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447304 |
| 1744697700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 124234 |
| 1744611300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 181526 |
| 1744352100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 325777 |
| 1744265700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 283554 |
| 1744179300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744092900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 634498 |
| 1744006500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 409411 |
| 1743743700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 315327 |
| 1743657300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 653428 |
| 1743570900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1743484500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 570366 |
| 1743398100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 327733 |
| 1743138900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 831902 |
| 1743052500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 510000 |
| 1742966100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 630000 |
| 1742879700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1184465 |
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100024 |
| 1742534100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 140161 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71098 |
| 1742361300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1564379 |
| 1742274900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 645952 |
| 1742188500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 524015 |
| 1741929300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47619 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21761 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741670100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 483979 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47672 |
| 1741324500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 247450 |
| 1741238100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 350951 |
| 1741151700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 766013 |
| 1741065300 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.019 | 1941147 |
| 1740978900 | 0.0205 | -0.0005 | -2.38 | 0.02 | 0.0205 | 0.02 | 317 |
| 1740719700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 504761 |
| 1740633300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 396314 |
| 1740546900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 100536 |
| 1740460500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 291686 |
| 1740374100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1740114900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 71212 |
| 1740028500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 322714 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739855700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 147013 |
| 1739769300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.02 | 357273 |
| 1739510100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 200608 |
| 1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 143404 |
| 1739250900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 1221516 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 70977 |
| 1738905300 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0225 | 0.022 | 218303 |
| 1738818900 | 0.0225 | 0.0005 | 2.27 | 0.021 | 0.0225 | 0.021 | 420420 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 350000 |
| 1738646100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 340730 |
| 1738559700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 124876 |
| 1738300500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 101728 |
| 1738214100 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.021 | 1380269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
