MLS

Metals Australia Historical Data - MLS

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Metals Australia Ltd MLS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 25.0% 0.0025 15:15:45
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.0025 0.0025 0.002
more quote information »

MLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.00241215,123,010-0.0005-16.67%
1 Month0.0020.0030.0010.00237631,076,2910.000525.0%
3 Months0.0010.0030.0010.00213826,716,6300.0015150.0%
6 Months0.00150.0030.0010.002115,090,9270.00166.67%
1 Year0.00150.0030.0010.00218515,873,1470.00166.67%
3 Years0.0040.0040.0010.00213511,670,759-0.0015-37.5%
5 Years0.0030.0170.0010.00424311,548,745-0.0005-16.67%

MLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2021 0.002 -0.0005 -20.0% 0.003 0.003 0.002 13,242,198
25 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,173,110
24 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.002 8,626,058
23 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.002 30,153,261
22 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.002 22,420,422
19 Nov 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 19,411,730
18 Nov 2021 0.0025 0.00 0.0% 0.002 0.003 0.002 21,955,140
17 Nov 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.002 14,611,560
16 Nov 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 7,804,475
15 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 33,196,934
12 Nov 2021 0.0025 0.00 0.0% 0.002 0.0025 0.002 43,001,641
11 Nov 2021 0.0025 0.00 0.0% 0.003 0.003 0.0025 41,899,183
10 Nov 2021 0.0025 0.001 66.67% 0.002 0.003 0.002 256,952,984
09 Nov 2021 0.0015 0.00 0.0% 0.002 0.002 0.0015 10,500,859
08 Nov 2021 0.0015 -0.0005 -25.0% 0.002 0.002 0.0015 23,918,346
05 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 10,686,546
04 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.002 5,806,025
03 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 33,649,658
02 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.001 2,952,525
01 Nov 2021 0.002 0.00 0.0% 0.002 0.002 0.0015 19,563,158
29 Oct 2021 0.002 0.0005 33.33% 0.002 0.002 0.0015 5,280,542
Your Recent History
ASX
MLS
Metals Aus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:50:24