Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Australia Ltd | MLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
MLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.021 | 0.022 | 229,631 | -0.002 | -8.70% |
| 1 Month | 0.022 | 0.025 | 0.021 | 0.022665 | 546,067 | -0.001 | -4.55% |
| 3 Months | 0.033 | 0.033 | 0.021 | 0.025686 | 604,047 | -0.012 | -36.36% |
| 6 Months | 0.034 | 0.041 | 0.021 | 0.033299 | 1,071,847 | -0.013 | -38.24% |
| 1 Year | 0.038 | 0.048 | 0.021 | 0.034804 | 1,301,048 | -0.017 | -44.74% |
| 3 Years | 0.002 | 0.195 | 0.001 | 0.028097 | 7,674,642 | 0.019 | 950.00% |
| 5 Years | 0.001 | 0.195 | 0.001 | 0.017125 | 8,584,978 | 0.02 | 2,000.00% |
MLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1 |
| 22 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 152,000 |
| 19 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 170,454 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 115,301 |
| 17 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,110 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 690,290 |
| 15 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 722,811 |
| 12 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 830,189 |
| 11 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 195,027 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,286,746 |
| 09 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 288,613 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 05 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 743,697 |
| 04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 190,893 |
| 03 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 1,806,722 |
| 02 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 282,282 |
| 28 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 270,593 |
| 27 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 903,212 |
| 25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 1,586,912 |
