We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.34782608696 | 0.023 | 0.023 | 0.021 | 100933 | 0.02285296 | DE |
| 4 | -0.001 | -4.34782608696 | 0.023 | 0.025 | 0.021 | 204065 | 0.02358301 | DE |
| 12 | -0.003 | -12 | 0.025 | 0.029 | 0.02 | 500281 | 0.02400774 | DE |
| 26 | 0.001 | 4.7619047619 | 0.021 | 0.029 | 0.017 | 751845 | 0.02304133 | DE |
| 52 | -0.011 | -33.3333333333 | 0.033 | 0.033 | 0.017 | 663538 | 0.02308594 | DE |
| 156 | 0.02 | 1000 | 0.002 | 0.195 | 0.0015 | 3272650 | 0.06471475 | DE |
| 260 | 0.021 | 2100 | 0.001 | 0.195 | 0.001 | 7964383 | 0.01819297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.022 | 0.021 | 1380269 |
| 1738127700 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 83046 |
| 1738041300 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.0225 | 5685 |
| 1737695700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 15000 |
| 1737609300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 300000 |
| 1737522900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 124027 |
| 1737436500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 400988 |
| 1737350100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 120164 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 142000 |
| 1737004500 | 0.024 | 0 | 0.00 | 0.0235 | 0.024 | 0.0235 | 170000 |
| 1736918100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 374231 |
| 1736831700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 275000 |
| 1736745300 | 0.024 | 0.002 | 9.09 | 0.022 | 0.024 | 0.022 | 405786 |
| 1736486100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.023 | 0.022 | 358667 |
| 1736399700 | 0.0225 | 0.0005 | 2.27 | 0.022 | 0.023 | 0.022 | 113860 |
| 1736313300 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.0225 | 0.022 | 47749 |
| 1736226900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 161250 |
| 1736140500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 4946 |
| 1735881300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 68757 |
| 1735794900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 706086 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 78000 |
| 1735535700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 324067 |
| 1735276500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 953 |
| 1735014060 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 7826 |
| 1734930900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 2382570 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 110000 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 302630 |
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 238182 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 465771 |
| 1734326100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 402630 |
| 1734066900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 161682 |
| 1733980500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.0225 | 0.021 | 2292892 |
| 1733894100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1275189 |
| 1733807700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 990629 |
| 1733721300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.0225 | 4023396 |
| 1733462100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 190514 |
| 1733375700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0254999 | 0.024 | 548449 |
| 1733289300 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 168516 |
| 1733202900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 688069 |
| 1733116500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 246781 |
| 1732857300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1732770900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 500000 |
| 1732684500 | 0.025 | -0.003 | -10.71 | 0.027 | 0.028 | 0.025 | 304143 |
| 1732598100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732511700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 200000 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 707608 |
| 1732166100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 247623 |
| 1732079700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 1130020 |
| 1731993300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 194128 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 461300 |
| 1731647700 | 0.026 | 0.002 | 8.33 | 0.025 | 0.028 | 0.025 | 432972 |
| 1731561300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 209157 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 732080 |
| 1731388500 | 0.026 | -0.003 | -10.34 | 0.027 | 0.029 | 0.026 | 1144504 |
| 1731302100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.026 | 657303 |
| 1731042900 | 0.028 | 0.004 | 16.67 | 0.025 | 0.028 | 0.025 | 1360252 |
| 1730956500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 358359 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 3178228 |
| 1730783700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1003606 |
| 1730697300 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 1117826 |
| 1730438100 | 0.024 | 0.002 | 9.09 | 0.022 | 0.025 | 0.022 | 3365699 |
| 1730351700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.02 | 2121832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
