![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10.6382978723 | 0.047 | 0.052 | 0.044 | 354441 | 0.04591852 | DE |
4 | 0.006 | 13.0434782609 | 0.046 | 0.083 | 0.042 | 637340 | 0.05998802 | DE |
12 | 0.021 | 67.7419354839 | 0.031 | 0.083 | 0.031 | 312234 | 0.05924759 | DE |
26 | -0.018 | -25.7142857143 | 0.07 | 0.083 | 0.031 | 188881 | 0.05885267 | DE |
52 | -0.063 | -54.7826086957 | 0.115 | 0.19 | 0.031 | 138500 | 0.08093812 | DE |
156 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 237608 | 0.16293667 | DE |
260 | -0.093 | -64.1379310345 | 0.145 | 0.34 | 0.031 | 237608 | 0.16293667 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718864100 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.053 | 0.0509999 | 292302 |
1718777700 | 0.049 | 0.005 | 11.36 | 0.046 | 0.0509999 | 0.046 | 192836 |
1718691300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 323329 |
1718604900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718345700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.044 | 474486 |
1718259300 | 0.047 | -0.005 | -9.62 | 0.047 | 0.049 | 0.046 | 427113 |
1718172900 | 0.052 | -0.007 | -11.86 | 0.058 | 0.058 | 0.0509999 | 1031309 |
1718086500 | 0.059 | -0.01 | -14.49 | 0.065 | 0.065 | 0.059 | 57296 |
1717740900 | 0.069 | -0.005 | -6.76 | 0.0709999 | 0.0709999 | 0.069 | 154429 |
1717654500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1717568100 | 0.074 | 0.007 | 10.45 | 0.06 | 0.08 | 0.06 | 1453611 |
1717481700 | 0.067 | 0.003 | 4.69 | 0.06 | 0.067 | 0.06 | 220154 |
1717395300 | 0.064 | -0.016 | -20.00 | 0.073 | 0.078 | 0.052 | 596262 |
1717136100 | 0.08 | 0.02 | 33.33 | 0.061 | 0.083 | 0.06 | 1175675 |
1717049700 | 0.06 | 0.016 | 36.36 | 0.05 | 0.06 | 0.05 | 1402491 |
1716963300 | 0.044 | -0.011 | -20.00 | 0.05 | 0.05 | 0.044 | 125285 |
1716876900 | 0.055 | 0.005 | 10.00 | 0.046 | 0.056 | 0.042 | 1337182 |
1716790500 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.042 | 1205977 |
1716531300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1716444900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 20000 |
1716358500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 10000 |
1716272100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 65000 |
1716185700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 120 |
1715926500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715840100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1715753700 | 0.046 | -0.007 | -13.21 | 0.046 | 0.046 | 0.046 | 164183 |
1715667300 | 0.053 | 0.008 | 17.78 | 0.048 | 0.053 | 0.048 | 37000 |
1715580900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 111644 |
1715321700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100150 |
1715235300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715148900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715062500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1714976100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714716900 | 0.055 | -0.005 | -8.33 | 0.0509999 | 0.055 | 0.0509999 | 143546 |
1714630500 | 0.06 | -0.02 | -25.00 | 0.061 | 0.061 | 0.06 | 120000 |
1714544100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714457700 | 0.08 | 0.025 | 45.45 | 0.061 | 0.08 | 0.06 | 510455 |
1714371300 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.056 | 0.05 | 187268 |
1714112100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 99900 |
1713939300 | 0.052 | 0.011 | 26.83 | 0.05 | 0.052 | 0.05 | 96849 |
1713852900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1713766500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 6221 |
1713507300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 54292 |
1713420900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713334500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 23051 |
1713248100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 11000 |
1713161700 | 0.05 | 0.01 | 25.00 | 0.044 | 0.05 | 0.044 | 358705 |
1712902500 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 38024 |
1712816100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1712729700 | 0.039 | 0.005 | 14.71 | 0.038 | 0.039 | 0.038 | 17491 |
1712639700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712553300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1712294100 | 0.034 | 0.001 | 3.03 | 0.035 | 0.035 | 0.034 | 50000 |
1712207700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1712121300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 50000 |
1712034900 | 0.031 | -0.004 | -11.43 | 0.031 | 0.031 | 0.031 | 27027 |
1711602900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711516500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 36595 |
1711430100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1711343700 | 0.035 | -0.004 | -10.26 | 0.04 | 0.04 | 0.035 | 98696 |
1711084500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 798 |
1710979200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions