Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 50066 | 0.059 | DE |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.052 | 127685 | 0.05789928 | DE |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.1 | 0.052 | 285127 | 0.0849618 | DE |
| 26 | 0.009 | 19.5652173913 | 0.046 | 0.1 | 0.042 | 332181 | 0.06920858 | DE |
| 52 | -0.022 | -28.5714285714 | 0.077 | 0.105 | 0.031 | 218883 | 0.06773441 | DE |
| 156 | -0.09 | -62.0689655172 | 0.145 | 0.34 | 0.031 | 241469 | 0.14842155 | DE |
| 260 | -0.09 | -62.0689655172 | 0.145 | 0.34 | 0.031 | 241469 | 0.14842155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.055 | -0.004 | -6.78 | 0.055 | 0.055 | 0.055 | 554181 |
| 1732770900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732684500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1732598100 | 0.059 | -0.006 | -9.23 | 0.06 | 0.06 | 0.059 | 50066 |
| 1732511700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732252500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732166100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732079700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 11258 |
| 1731906900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731647700 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 24414 |
| 1731561300 | 0.06 | 0.007 | 13.21 | 0.061 | 0.061 | 0.06 | 100000 |
| 1731474900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 206781 |
| 1731388500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 20000 |
| 1731302100 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 50000 |
| 1731042900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 70924 |
| 1730956500 | 0.052 | -0.006 | -10.34 | 0.057 | 0.057 | 0.052 | 457075 |
| 1730870100 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.057 | 27516 |
| 1730783700 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.061 | 543443 |
| 1730697300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 122727 |
| 1730438100 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.069 | 84117 |
| 1730351700 | 0.075 | 0.001 | 1.35 | 0.07 | 0.075 | 0.07 | 19275 |
| 1730265300 | 0.074 | 0.005 | 7.25 | 0.074 | 0.074 | 0.074 | 22837 |
| 1730178900 | 0.069 | -0.005 | -6.76 | 0.073 | 0.073 | 0.069 | 5166 |
| 1730092500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1729833300 | 0.074 | -0.001 | -1.33 | 0.07 | 0.074 | 0.069 | 72724 |
| 1729746900 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 10000 |
| 1729660500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729574100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729487700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729055700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728969300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728882900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728623700 | 0.085 | 0 | 0.00 | 0.075 | 0.088 | 0.074 | 199612 |
| 1728540900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728454500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728368100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728281700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728022500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1200 |
| 1727936100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727849700 | 0.09 | -0.008 | -8.16 | 0.09 | 0.09 | 0.09 | 111111 |
| 1727763300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727676900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727417700 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727331300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727244900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727158500 | 0.098 | 0.001 | 1.03 | 0.098 | 0.098 | 0.098 | 21 |
| 1727072100 | 0.097 | 0 | 0.00 | 0.096 | 0.098 | 0.096 | 10048 |
| 1726812900 | 0.097 | -0.001 | -1.02 | 0.097 | 0.097 | 0.097 | 51 |
| 1726726500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726640100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1726553700 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 9 |
| 1726467300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 22826 |
| 1726208100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1726121700 | 0.1 | 0.001 | 1.01 | 0.095 | 0.1 | 0.095 | 65870 |
| 1726035300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1725948900 | 0.099 | 0.006 | 6.45 | 0.095 | 0.1 | 0.094 | 3802867 |
| 1725862500 | 0.093 | 0.011 | 13.41 | 0.0859999 | 0.093 | 0.084 | 425596 |
| 1725603300 | 0.082 | 0.002 | 2.50 | 0.079 | 0.0859999 | 0.079 | 1908462 |
| 1725516900 | 0.08 | 0.002 | 2.56 | 0.07 | 0.08 | 0.07 | 892351 |
| 1725430500 | 0.078 | 0.0070001 | 9.86 | 0.07 | 0.078 | 0.07 | 1312949 |
| 1725344100 | 0.0709999 | 0.0109999 | 18.33 | 0.06 | 0.0709999 | 0.059 | 529944 |
| 1725257700 | 0.06 | 0.011 | 22.45 | 0.048 | 0.06 | 0.048 | 665563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
