ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,248.50
-0.02%
S&P ASX All Technology
3,846.80
0.48%
Brent Oil
76.185
-0.42%
US Dollar vs AUD
1.60712
-0.04%
Bitcoin
99,175.81
0.88%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Metrics Master Income Trust (MXT)

  7. Metrics Master Income Trust (MXT) Historical

Metrics Master Income Trust

Metrics Master Income Trust (MXT)

MedXtractor Corp
2.08
0.00
( 0.00% )
Updated: 15:15:14
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.347417840382.132.142.088080822.094914DE
4002.082.142.0814023242.10302792DE
12002.082.142.0713820042.09060167DE
26002.082.142.0414631952.0770549DE
520.031.463414634152.052.142.0314797052.0673441DE
1560.020.9708737864082.062.141.707511942392.01813952DE
2600.010.483091787442.072.141.2710396692.00917951DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17358813002.08-0.01-0.482.082.092.081151705
17357949002.09-0.02-0.952.112.112.091277637
17356176602.11-0.02-0.942.132.132.11235935
17355357002.1300.242.132.142.12567050
17352765002.1250.020.712.112.132.11552128
17350140602.1100.002.112.122.1406295
17349309002.110.010.482.112.112.11193392
17346717002.100.002.12.112.0951673285
17345853002.100.002.092.1052.091212086
17344989002.1-0.01-0.242.112.112.091203815
17344125002.105-0.03-1.172.132.142.13378493
17343261002.130.020.952.122.132.12864711
17340669002.110.010.482.12.122.12075022
17339805002.10.020.722.092.112.081730598
17338941002.08500.002.092.092.081207057
17338077002.08500.002.092.092.081398941
17337213002.08500.242.082.092.081711358
17334621002.0800.002.092.092.08843381
17333757002.08-0.01-0.242.082.092.082092983
17332893002.085-0.01-0.242.092.12.082253768
17332029002.0900.242.092.12.081681337
17331165002.085-0.01-0.242.092.092.081437067
17328573002.09-0.01-0.482.092.0952.081526485
17327709002.10.010.482.092.12.091154222
17326845002.0900.002.092.092.081378138
17325981002.0900.002.092.092.08891496
17325117002.0900.002.12.12.081622571
17322525002.09-0.02-0.712.12.112.091543840
17321661002.10500.242.12.112.091856664
17320797002.100.002.12.12.091544253
17319933002.100.242.12.12.091513866
17319069002.0950.010.482.082.12.08936324
17316477002.08500.242.082.0952.081780365
17315613002.08-0.02-0.722.092.12.082257432
17314749002.0950.010.242.12.12.091734505
17313885002.0900.002.082.12.081548268
17313021002.0900.002.082.12.081066756
17310429002.0900.242.082.092.071342733
17309565002.0850.010.482.072.092.071262092
17308701002.0750.010.242.082.082.07947917
17307837002.07-0.01-0.242.072.082.07681280
17306973002.07500.002.082.082.07841462
17304381002.07500.002.082.082.071318029
17303517002.075-0.01-0.242.082.082.07797950
17302653002.080.010.482.082.0852.072175552
17301789002.07-0.01-0.482.072.082.07989538
17300925002.0800.002.072.082.071368243
17298333002.0800.002.082.082.071340551
17297469002.0800.242.082.082.071066111
17296605002.0750.010.242.082.082.071223072
17295741002.07-0.01-0.242.072.082.071605058
17294877002.075-0.01-0.482.092.092.071052950
17292285002.08500.242.082.092.071738236
17291421002.08-0.01-0.242.082.12.071205032
17290557002.085-0.01-0.242.082.092.071157088
17289693002.090.010.722.072.092.071049009
17288829002.075-0.01-0.242.082.092.071109075
17286237002.0800.002.082.092.07830712
17285373002.08-0.02-0.952.092.12.071158791
17284509002.10.020.962.082.12.071792218
17283645002.0800.002.072.082.07808519
17282781002.0800.242.082.092.07502286

Your Recent History

ASX
MXT
Metrics Master Income
USOTC
NPTVF
Nippon TV Network (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads