Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFF Capital Investments Limited | MFF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.28% | 3.54 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.52 | 3.57 | 3.54 | 3.53 |
MFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.64 | 3.46 | 3.60 | 197,269 | -0.08 | -2.21% |
| 1 Month | 3.62 | 3.69 | 3.46 | 3.62 | 189,924 | -0.08 | -2.21% |
| 3 Months | 3.29 | 3.70 | 3.27 | 3.51 | 211,748 | 0.25 | 7.60% |
| 6 Months | 2.93 | 3.70 | 2.70 | 3.23 | 214,354 | 0.61 | 20.82% |
| 1 Year | 2.57 | 3.70 | 2.52 | 2.96 | 252,651 | 0.97 | 37.74% |
| 3 Years | 2.70 | 3.70 | 2.10 | 2.71 | 291,763 | 0.84 | 31.11% |
| 5 Years | 2.95 | 3.88 | 2.10 | 2.79 | 290,745 | 0.59 | 20.00% |
MFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.54 | 0.01 | 0.28% | 3.52 | 3.57 | 3.52 | 136,905 |
| 23 Apr 2024 | 3.53 | 0.02 | 0.57% | 3.55 | 3.55 | 3.51 | 208,785 |
| 22 Apr 2024 | 3.51 | -0.08 | -2.23% | 3.46 | 3.52 | 3.46 | 95,307 |
| 19 Apr 2024 | 3.59 | -0.02 | -0.55% | 3.62 | 3.62 | 3.57 | 258,557 |
| 18 Apr 2024 | 3.61 | -0.03 | -0.82% | 3.59 | 3.62 | 3.59 | 134,794 |
| 17 Apr 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.64 | 3.56 | 369,343 |
| 16 Apr 2024 | 3.58 | -0.04 | -1.10% | 3.62 | 3.62 | 3.57 | 128,346 |
| 15 Apr 2024 | 3.62 | -0.05 | -1.36% | 3.65 | 3.65 | 3.61 | 126,553 |
| 12 Apr 2024 | 3.67 | 0.00 | 0.00% | 3.69 | 3.69 | 3.64 | 182,474 |
| 11 Apr 2024 | 3.67 | 0.01 | 0.27% | 3.65 | 3.69 | 3.63 | 263,106 |
| 10 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.63 | 3.69 | 3.63 | 163,118 |
| 09 Apr 2024 | 3.64 | 0.06 | 1.68% | 3.61 | 3.65 | 3.60 | 167,556 |
| 08 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| 05 Apr 2024 | 3.58 | -0.04 | -1.10% | 3.60 | 3.62 | 3.56 | 321,577 |
| 04 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.63 | 3.66 | 3.62 | 232,755 |
| 03 Apr 2024 | 3.62 | -0.03 | -0.82% | 3.67 | 3.67 | 3.62 | 202,794 |
| 02 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.68 | 3.68 | 3.63 | 204,611 |
| 28 Mar 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.66 | 3.62 | 79,732 |
| 27 Mar 2024 | 3.64 | 0.00 | 0.00% | 3.65 | 3.65 | 3.61 | 69,374 |
| 26 Mar 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.68 | 3.62 | 248,118 |
| 25 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.68 | 3.70 | 3.61 | 210,685 |
