MFFOA

MFF Capital Investments Historical Data - MFFOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
MFF Capital Investments Limited MFFOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.001
more quote information »

MFFOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.001061228,910-0.001-50.0%
1 Month0.0160.0160.0010.003186122,081-0.015-93.75%
3 Months0.090.090.0010.02051880,068-0.089-98.89%
6 Months0.290.350.0010.09666170,257-0.289-99.66%
1 Year0.290.390.0010.22992380,468-0.289-99.66%
3 Years0.250.420.0010.25289672,473-0.249-99.6%
5 Years0.250.420.0010.25289672,473-0.249-99.6%

MFFOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 6,918
04 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Jul 2022 0.001 0.00 0.0% 0.001 0.001 0.001 2,086
30 Jun 2022 0.001 -0.001 -50.0% 0.002 0.003 0.001 857,252
29 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 33,192
28 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 23,108
27 Jun 2022 0.002 0.00 0.0% 0.003 0.003 0.002 213,485
24 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 23,330
23 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,400
22 Jun 2022 0.002 -0.001 -33.33% 0.002 0.002 0.002 27,566
21 Jun 2022 0.003 0.001 50.0% 0.002 0.003 0.002 172,611
20 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 316,718
17 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 33,304
16 Jun 2022 0.002 0.00 0.0% 0.002 0.002 0.002 4,462
15 Jun 2022 0.002 0.001 100.0% 0.001 0.002 0.001 6,296
14 Jun 2022 0.001 -0.012 -92.31% 0.01 0.01 0.001 179,553
13 Jun 2022 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
10 Jun 2022 0.013 0.00 0.0% 0.013 0.014 0.013 18,664
09 Jun 2022 0.013 0.00 0.0% 0.013 0.013 0.013 21,795
08 Jun 2022 0.013 -0.003 -18.75% 0.016 0.016 0.013 202,829
07 Jun 2022 0.016 -0.001 -5.88% 0.016 0.016 0.016 56,808
06 Jun 2022 0.017 -0.003 -15.0% 0.02 0.02 0.017 87,212
03 Jun 2022 0.02 0.003 17.65% 0.017 0.02 0.017 56,778
Your Recent History
ASX
MFFOA
MFF Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 20:05:02