MFF Capital Investments Historical Data - MFFOA

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
MFF Capital Investments Limited	MFFOA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.001	0.001	0.001

MFFOA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.001	0.001061	228,910	-0.001	-50.0%
1 Month	0.016	0.016	0.001	0.003186	122,081	-0.015	-93.75%
3 Months	0.09	0.09	0.001	0.020518	80,068	-0.089	-98.89%
6 Months	0.29	0.35	0.001	0.096661	70,257	-0.289	-99.66%
1 Year	0.29	0.39	0.001	0.229923	80,468	-0.289	-99.66%
3 Years	0.25	0.42	0.001	0.252896	72,473	-0.249	-99.6%
5 Years	0.25	0.42	0.001	0.252896	72,473	-0.249	-99.6%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.001	0.00	0.0%	0.001	0.001	0.001	6,918
04 Jul 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
01 Jul 2022	0.001	0.00	0.0%	0.001	0.001	0.001	2,086
30 Jun 2022	0.001	-0.001	-50.0%	0.002	0.003	0.001	857,252
29 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	33,192
28 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	23,108
27 Jun 2022	0.002	0.00	0.0%	0.003	0.003	0.002	213,485
24 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	23,330
23 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	4,400
22 Jun 2022	0.002	-0.001	-33.33%	0.002	0.002	0.002	27,566
21 Jun 2022	0.003	0.001	50.0%	0.002	0.003	0.002	172,611
20 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	316,718
17 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	33,304
16 Jun 2022	0.002	0.00	0.0%	0.002	0.002	0.002	4,462
15 Jun 2022	0.002	0.001	100.0%	0.001	0.002	0.001	6,296
14 Jun 2022	0.001	-0.012	-92.31%	0.01	0.01	0.001	179,553
13 Jun 2022	0.013	0.00	0.0%	0.013	0.013	0.013	0.00
10 Jun 2022	0.013	0.00	0.0%	0.013	0.014	0.013	18,664
09 Jun 2022	0.013	0.00	0.0%	0.013	0.013	0.013	21,795
08 Jun 2022	0.013	-0.003	-18.75%	0.016	0.016	0.013	202,829
07 Jun 2022	0.016	-0.001	-5.88%	0.016	0.016	0.016	56,808
06 Jun 2022	0.017	-0.003	-15.0%	0.02	0.02	0.017	87,212
03 Jun 2022	0.02	0.003	17.65%	0.017	0.02	0.017	56,778