Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microequities Asset Management Group Limited | MAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 10:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 |
MAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.585 | 0.57 | 0.575 | 30,736 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.64 | 0.565 | 0.598721 | 33,248 | -0.02 | -3.33% |
| 3 Months | 0.63 | 0.65 | 0.565 | 0.616668 | 29,598 | -0.05 | -7.94% |
| 6 Months | 0.53 | 0.65 | 0.495 | 0.584003 | 32,890 | 0.05 | 9.43% |
| 1 Year | 0.56 | 0.70 | 0.495 | 0.579126 | 31,825 | 0.02 | 3.57% |
| 3 Years | 0.56 | 1.00 | 0.495 | 0.742929 | 41,062 | 0.02 | 3.57% |
| 5 Years | 0.375 | 1.00 | 0.15 | 0.632016 | 42,766 | 0.205 | 54.67% |
MAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.58 | 0.575 | 47,818 |
| 29 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 743 |
| 26 Apr 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 24 Apr 2024 | 0.575 | -0.015 | -2.54% | 0.58 | 0.585 | 0.575 | 60,728 |
| 23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.59 | 0.58 | 19,775 |
| 19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 15,400 |
| 16 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.59 | 0.59 | 0.59 | 11,400 |
| 15 Apr 2024 | 0.595 | -0.035 | -5.56% | 0.60 | 0.60 | 0.595 | 10,108 |
| 12 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 11 Apr 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 941 |
| 10 Apr 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.64 | 0.60 | 98,964 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 18,855 |
| 08 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 05 Apr 2024 | 0.60 | 0.035 | 6.19% | 0.60 | 0.60 | 0.60 | 1,640 |
| 04 Apr 2024 | 0.565 | -0.025 | -4.24% | 0.57 | 0.60 | 0.565 | 10,407 |
| 03 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 30,000 |
| 02 Apr 2024 | 0.59 | -0.04 | -6.35% | 0.60 | 0.605 | 0.575 | 165,840 |
