Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,728 |
|
|||||
| News | - | ||||||
| Day High | 0.585 | Low High |
|||||
| Day Low | 0.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microequities Asset Management Group Limited | MAM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.54% | 0.575 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.575 | 0.585 | 0.575 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 60,728 | - | 0.495 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:40:17 | 6,050 | AUD 0.575 | AUD |
Microequities Asset Mana... News
Real-Time news about Microequities Asset Management Group Limited (Australian Stock Exchange): 0 recent articles
Historical MAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.595 | 0.575 | 0.59 | 15,525 | -0.015 | -2.54% |
| 1 Month | 0.60 | 0.64 | 0.565 | 0.60146 | 32,864 | -0.025 | -4.17% |
| 3 Months | 0.645 | 0.65 | 0.565 | 0.619836 | 31,182 | -0.07 | -10.85% |
| 6 Months | 0.525 | 0.65 | 0.495 | 0.583725 | 32,152 | 0.05 | 9.52% |
| 1 Year | 0.58 | 0.70 | 0.495 | 0.578602 | 31,933 | -0.005 | -0.86% |
| 3 Years | 0.54 | 1.00 | 0.495 | 0.742674 | 40,866 | 0.035 | 6.48% |
| 5 Years | 0.375 | 1.00 | 0.15 | 0.633095 | 42,777 | 0.20 | 53.33% |
