We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -23.0769230769 | 0.13 | 0.145 | 0.1 | 267129 | 0.13553011 | DE |
| 4 | 0.02 | 25 | 0.08 | 0.15 | 0.08 | 371162 | 0.1159862 | DE |
| 12 | 0.02 | 25 | 0.08 | 0.15 | 0.074 | 278630 | 0.10334355 | DE |
| 26 | 0.036 | 56.25 | 0.064 | 0.15 | 0.06 | 217127 | 0.09623734 | DE |
| 52 | 0.018 | 21.9512195122 | 0.082 | 0.15 | 0.056 | 164052 | 0.08950847 | DE |
| 156 | -0.07 | -41.1764705882 | 0.17 | 0.46 | 0.056 | 158852 | 0.19433774 | DE |
| 260 | -0.15 | -60 | 0.25 | 0.46 | 0.056 | 167939 | 0.19262686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.13 | 257021 |
| 1740546900 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 60671 |
| 1740460500 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 273214 |
| 1740374100 | 0.13 | -0.01 | -7.14 | 0.1375 | 0.14 | 0.12 | 597019 |
| 1740114900 | 0.14 | 0 | 0.00 | 0.1375 | 0.14 | 0.1375 | 25383 |
| 1740028500 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 379360 |
| 1739942100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 216901 |
| 1739855700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.12 | 214220 |
| 1739769300 | 0.135 | -0.015 | -10.00 | 0.135 | 0.135 | 0.135 | 74313 |
| 1739510100 | 0.15 | 0.025 | 20.00 | 0.125 | 0.15 | 0.125 | 422133 |
| 1739423700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1739337300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 213992 |
| 1739250900 | 0.12 | 0.01 | 9.09 | 0.11 | 0.125 | 0.11 | 1134451 |
| 1739164500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 277833 |
| 1738905300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 154634 |
| 1738818900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 105210 |
| 1738732500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.099 | 194255 |
| 1738646100 | 0.105 | 0.021 | 25.00 | 0.088 | 0.12 | 0.088 | 1249621 |
| 1738559700 | 0.084 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 635850 |
| 1738300500 | 0.084 | 0.002 | 2.44 | 0.08 | 0.084 | 0.08 | 451859 |
| 1738214100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738127700 | 0.082 | 0.006 | 7.89 | 0.082 | 0.082 | 0.082 | 4878 |
| 1738041300 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 27000 |
| 1737695700 | 0.085 | 0.011 | 14.86 | 0.082 | 0.088 | 0.082 | 167559 |
| 1737609300 | 0.074 | -0.006 | -7.50 | 0.082 | 0.082 | 0.074 | 102 |
| 1737522900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737436500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737350100 | 0.08 | 0.005 | 6.67 | 0.081 | 0.081 | 0.08 | 175000 |
| 1737090900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737004500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736918100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736831700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736745300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9036 |
| 1736486100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736399700 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 467436 |
| 1736313300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 12000 |
| 1736226900 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 175457 |
| 1736137260 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735878060 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735791660 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735618860 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735532460 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735273260 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735014060 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.076 | 224500 |
| 1734930900 | 0.079 | 0 | 0.00 | 0.076 | 0.079 | 0.076 | 275811 |
| 1734671700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1734585300 | 0.079 | -0.003 | -3.66 | 0.08 | 0.08 | 0.079 | 110667 |
| 1734498900 | 0.082 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 31346 |
| 1734412500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 19731 |
| 1734326100 | 0.082 | -0.002 | -2.38 | 0.082 | 0.082 | 0.082 | 250000 |
| 1734066900 | 0.084 | 0.003 | 3.70 | 0.084 | 0.084 | 0.084 | 158920 |
| 1733980500 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733894100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1733807700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 27000 |
| 1733721300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733462100 | 0.08 | -0.005 | -5.88 | 0.084 | 0.0859999 | 0.08 | 999856 |
| 1733375700 | 0.085 | 0.004 | 4.94 | 0.08 | 0.085 | 0.08 | 492095 |
| 1733289300 | 0.081 | 0.002 | 2.53 | 0.08 | 0.081 | 0.08 | 99000 |
| 1733202900 | 0.079 | -0.007 | -8.14 | 0.0859999 | 0.0859999 | 0.079 | 249696 |
| 1733116500 | 0.0859999 | -0.001 | -1.15 | 0.09 | 0.09 | 0.083 | 519948 |
| 1732857300 | 0.0869999 | 0.001 | 1.16 | 0.085 | 0.0869999 | 0.084 | 282010 |
| 1732770900 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 2256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
