Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midas Minerals Ltd | MM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 12:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 |
MM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.064 | 0.073148 | 145,454 | -0.005 | -6.67% |
| 1 Month | 0.077 | 0.08 | 0.06 | 0.072003 | 99,232 | -0.007 | -9.09% |
| 3 Months | 0.09 | 0.11 | 0.06 | 0.083112 | 101,804 | -0.02 | -22.22% |
| 6 Months | 0.155 | 0.16 | 0.06 | 0.104844 | 104,266 | -0.085 | -54.84% |
| 1 Year | 0.165 | 0.46 | 0.06 | 0.230809 | 172,945 | -0.095 | -57.58% |
| 3 Years | 0.25 | 0.46 | 0.06 | 0.222289 | 163,454 | -0.18 | -72.00% |
| 5 Years | 0.25 | 0.46 | 0.06 | 0.222289 | 163,454 | -0.18 | -72.00% |
MM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.07 | 0.006 | 9.38% | 0.065 | 0.07 | 0.065 | 40,004 |
| 01 May 2024 | 0.064 | -0.009 | -12.33% | 0.073 | 0.073 | 0.064 | 59,810 |
| 30 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 100,013 |
| 29 Apr 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 219,418 |
| 26 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 202,573 |
| 24 Apr 2024 | 0.08 | 0.008 | 11.11% | 0.075 | 0.08 | 0.075 | 26,409 |
| 23 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 279 |
| 22 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 19 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 18 Apr 2024 | 0.072 | 0.001 | 1.41% | 0.071 | 0.072 | 0.07 | 110,770 |
| 17 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 36 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,775 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
| 12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 11 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
| 10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
| 09 Apr 2024 | 0.07 | -0.007 | -9.09% | 0.076 | 0.076 | 0.06 | 500,000 |
| 08 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 05 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.077 | 0.078 | 0.077 | 37,937 |
| 04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 03 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
