ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Middle Island Resources Ltd

Middle Island Resources Ltd (MDI)

0.013
0.00
(0.00%)
Closed 21 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0150.0133923880.0133811DE
4-0.003-18.750.0160.0170.0132475620.01401955DE
12-0.003-18.750.0160.020.0133337500.01574854DE
26-0.001-7.142857142860.0140.020.0134514550.01603839DE
52-0.012-480.0250.0330.0135885780.01864793DE
156-0.097-88.18181818180.110.1850.0133818750.06870844DE
2600.0081600.0050.4150.00442302680.02170227DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17187777000.01300.000.0130.0130.013391470
17186913000.013-0.001-7.140.0130.0130.0131025401
17186049000.014-0.001-6.670.0140.0140.014236752
17183457000.0150.0017.140.0150.0150.01554000
17182593000.0140.0017.690.0130.0140.013253398
17181729000.01300.000.0130.0130.0130
17180865000.01300.000.0130.0130.0130
17177409000.013-0.001-7.140.0140.0140.013121967
17176545000.01400.000.0140.0140.014127725
17175681000.01400.000.0140.0140.0140
17174817000.014-0.001-6.670.0150.0150.014556198
17173953000.01500.000.0150.0150.01517510
17171361000.01500.000.0150.0150.01510000
17170497000.015-0.002-11.760.0170.0170.015515213
17169633000.01700.000.0170.0170.0170
17168769000.0170.0016.250.0170.0170.01713278
17167905000.01600.000.0160.0160.0160
17165313000.01600.000.0160.0160.016236863
17164449000.01600.000.0160.0160.01650005
17163585000.01600.000.0160.0160.0160
17162721000.01600.000.0170.0170.016376251
17161857000.0160.0016.670.0150.0160.015361501
17159265000.0150.0017.140.0150.0150.01514200
17158401000.01400.000.0140.0140.0140
17157537000.014-0.001-6.670.0140.0140.014659568
17156673000.015-0.001-6.250.0160.0160.0151494601
17155809000.0160.0016.670.0160.0160.016488444
17153217000.015-0.001-6.250.0150.0150.0151
17152353000.016-0.001-5.880.0170.0170.016354710
17151489000.01700.000.0170.0170.0170
17150625000.01700.000.0170.0170.0170
17149761000.01700.000.0180.0190.017928723
17147169000.01700.000.0170.0170.01722882
17146305000.0170.0016.250.0170.0170.01727118
17145441000.0160.0016.670.0160.0160.01686072
17144577000.01500.000.0150.0150.01585241
17143713000.015-0.002-11.760.0160.0160.015596781
17141121000.017-0.002-10.530.0160.0170.016258000
17139393000.01900.000.0190.0190.01915000
17138529000.01900.000.0190.0190.0190
17137665000.01900.000.0190.0190.0190
17135073000.0190.00211.760.0180.0190.018878297
17134209000.01700.000.0170.0170.01758823
17133345000.017-0.001-5.560.0170.0170.017229502
17132481000.01800.000.0180.0180.0180
17131617000.0180.0015.880.020.020.017181477
17129025000.01700.000.0170.0170.017739097
17128161000.0170.0016.250.0170.0180.017644345
17127297000.016-0.001-5.880.0170.0170.0161689015
17126433000.0170.0016.250.0170.0170.017407500
17125533000.01600.000.0160.0160.0160
17122941000.01600.000.0160.0160.01630049
17122077000.01600.000.0160.0160.016100000
17121213000.01600.000.0160.0160.01620653
17120349000.01600.000.0160.0160.01648735
17116029000.01600.000.0160.0160.0160
17115165000.01600.000.0160.0160.0162592
17114301000.01600.000.0160.0160.016273990
17113437000.01600.000.0160.0160.016149999
17110845000.01600.000.0160.0160.0160
17109981000.01600.000.0160.0160.016373300
17109117000.01600.000.0160.0160.0160

Your Recent History

Delayed Upgrade Clock