Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middle Island Resources Ltd | MDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.25% | 0.015 | 13:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.016 |
MDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.015 | 0.017 | 326,241 | -0.002 | -11.76% |
| 1 Month | 0.017 | 0.02 | 0.015 | 0.017109 | 339,383 | -0.002 | -11.76% |
| 3 Months | 0.015 | 0.02 | 0.014 | 0.016182 | 465,777 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.013 | 0.015978 | 577,437 | 0.00 | 0.00% |
| 1 Year | 0.037 | 0.043 | 0.013 | 0.01918 | 582,040 | -0.022 | -59.46% |
| 3 Years | 0.13 | 0.185 | 0.013 | 0.073111 | 394,263 | -0.115 | -88.46% |
| 5 Years | 0.005 | 0.415 | 0.004 | 0.021688 | 4,295,095 | 0.01 | 200.00% |
MDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 354,710 |
| 08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 06 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 928,723 |
| 03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,882 |
| 02 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 27,118 |
| 01 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 86,072 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 85,241 |
| 29 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 596,781 |
| 26 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.017 | 0.016 | 258,000 |
| 24 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| 23 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 19 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 878,297 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58,823 |
| 17 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 229,502 |
| 16 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 15 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.017 | 181,477 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 739,097 |
| 11 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 644,345 |
| 10 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,689,015 |
