We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15.7894736842 | 0.019 | 0.022 | 0.016 | 706965 | 0.0188574 | DE |
| 4 | 0.003 | 23.0769230769 | 0.013 | 0.024 | 0.013 | 1423092 | 0.0193603 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.024 | 0.012 | 708482 | 0.01784531 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.024 | 0.012 | 621079 | 0.01718963 | DE |
| 52 | -0.007 | -30.4347826087 | 0.023 | 0.026 | 0.012 | 513738 | 0.01708072 | DE |
| 156 | -0.094 | -85.4545454545 | 0.11 | 0.185 | 0.012 | 408502 | 0.06179009 | DE |
| 260 | 0.008 | 100 | 0.008 | 0.415 | 0.004 | 4139013 | 0.02180868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 211779 |
| 1721888100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 200000 |
| 1721801700 | 0.017 | -0.004 | -19.05 | 0.02 | 0.02 | 0.017 | 731450 |
| 1721715300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 562820 |
| 1721628900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.022 | 0.02 | 1144575 |
| 1721369700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.021 | 0.017 | 880581 |
| 1721283300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 215401 |
| 1721196900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 430782 |
| 1721110500 | 0.017 | -0.005 | -22.73 | 0.022 | 0.023 | 0.017 | 4101305 |
| 1721024100 | 0.022 | 0.005 | 29.41 | 0.017 | 0.024 | 0.017 | 9560687 |
| 1720764900 | 0.017 | 0.003 | 21.43 | 0.015 | 0.019 | 0.015 | 2363203 |
| 1720678500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 456892 |
| 1720592100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720505700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 12500 |
| 1720419300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 161454 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719555300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 200209 |
| 1719468900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 424526 |
| 1719382500 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 420591 |
| 1719296100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 341572 |
| 1719209700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 38760 |
| 1718950500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 688125 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 391470 |
| 1718691300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1025401 |
| 1718604900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 236752 |
| 1718345700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 54000 |
| 1718259300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 253398 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1717740900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 121967 |
| 1717654500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 127725 |
| 1717568100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717481700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 556198 |
| 1717395300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17510 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1717049700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 515213 |
| 1716963300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716876900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 13278 |
| 1716790500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716531300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 236863 |
| 1716444900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 50005 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 376251 |
| 1716185700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 361501 |
| 1715926500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 14200 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715753700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 659568 |
| 1715667300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1494601 |
| 1715580900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 488444 |
| 1715321700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1 |
| 1715235300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 354710 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714976100 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 928723 |
| 1714716900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22882 |
| 1714630500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 27118 |
| 1714544100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 86072 |
| 1714457700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85241 |
| 1714371300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 596781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
