Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midway Limited | MWY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 16:05:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.745 | 0.745 | 0.78 | 0.78 | 0.78 |
MWY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.78 | 0.72 | 0.741395 | 108,875 | 0.06 | 8.33% |
| 1 Month | 0.72 | 0.78 | 0.65 | 0.701683 | 367,361 | 0.06 | 8.33% |
| 3 Months | 0.7475 | 0.79 | 0.65 | 0.708264 | 137,759 | 0.0325 | 4.35% |
| 6 Months | 0.73 | 0.945 | 0.65 | 0.727909 | 90,490 | 0.05 | 6.85% |
| 1 Year | 0.825 | 0.945 | 0.575 | 0.715421 | 60,861 | -0.045 | -5.45% |
| 3 Years | 1.045 | 1.595 | 0.575 | 0.881609 | 55,867 | -0.265 | -25.36% |
| 5 Years | 3.63 | 3.64 | 0.575 | 1.16 | 59,430 | -2.85 | -78.51% |
MWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.78 | 0.03 | 4.00% | 0.75 | 0.78 | 0.745 | 63,628 |
| 30 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.745 | 0.75 | 0.74 | 58,030 |
| 29 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.735 | 0.75 | 0.735 | 256,122 |
| 26 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.72 | 0.73 | 0.72 | 12,472 |
| 24 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
| 23 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 148,403 |
| 22 Apr 2024 | 0.725 | -0.005 | -0.68% | 0.735 | 0.735 | 0.725 | 7,832 |
| 19 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 18 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.73 | 0.73 | 0.73 | 107,603 |
| 17 Apr 2024 | 0.725 | 0.00 | 0.00% | 0.73 | 0.73 | 0.715 | 198,104 |
| 16 Apr 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.73 | 0.725 | 9,328 |
| 15 Apr 2024 | 0.73 | 0.005 | 0.69% | 0.725 | 0.73 | 0.725 | 28,912 |
| 12 Apr 2024 | 0.725 | -0.015 | -2.03% | 0.75 | 0.75 | 0.725 | 39,186 |
| 11 Apr 2024 | 0.74 | 0.015 | 2.07% | 0.725 | 0.74 | 0.725 | 29,953 |
| 10 Apr 2024 | 0.725 | 0.03 | 4.32% | 0.71 | 0.745 | 0.71 | 78,382 |
| 09 Apr 2024 | 0.695 | 0.01 | 1.46% | 0.665 | 0.725 | 0.65 | 4,436,904 |
| 08 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.66 | 0.685 | 0.66 | 34 |
| 05 Apr 2024 | 0.685 | -0.035 | -4.86% | 0.67 | 0.705 | 0.655 | 39,191 |
| 04 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
| 03 Apr 2024 | 0.72 | 0.005 | 0.70% | 0.72 | 0.72 | 0.71 | 59,990 |
