We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...
As of 4 p.m. EST Friday, Dover Motorsports Inc. (DVD) had a market capitalization of more than $35 million. (An item at 2:51 p.m. EST incorrectly listed the company's market cap as being less than...
NYSE Euronext's (NYX) New York Stock Exchange said Friday it temporarily will lower the minimum market-capitalization requirement for listed companies, a move that stands to benefit several...
American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, June 8, 2004...
RNS Number:7290U Mid Wynd Inter Inv Trust PLC 28 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 27 January 2004 664.48p This information is...
RNS Number:6688U Mid Wynd Inter Inv Trust PLC 27 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 26 January 2004 663.88p This information is...
RNS Number:6295U Mid Wynd Inter Inv Trust PLC 26 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 23 January 2004 661.56p This information is...
RNS Number:5795U Mid Wynd Inter Inv Trust PLC 23 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 22 January 2004 659.91p This information is...
RNS Number:5252U Mid Wynd Inter Inv Trust PLC 22 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 21 January 2004 660.89p This information is...
RNS Number:4843U Mid Wynd Inter Inv Trust PLC 21 January 2004 N.A.V for Mid Wynd International Investment Trust PLC as at 20 January 2004 662.31p This information is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.61290322581 | 1.24 | 1.245 | 1.205 | 116806 | 1.21977508 | DE |
4 | -0.015 | -1.21457489879 | 1.235 | 1.245 | 1.205 | 79010 | 1.23206996 | DE |
12 | 0.39 | 46.9879518072 | 0.83 | 1.275 | 0.765 | 209098 | 1.22243663 | DE |
26 | 0.53 | 76.8115942029 | 0.69 | 1.275 | 0.63 | 134050 | 1.1686275 | DE |
52 | 0.4825 | 65.4237288136 | 0.7375 | 1.275 | 0.63 | 109665 | 0.99910881 | DE |
156 | 0.1 | 8.92857142857 | 1.12 | 1.275 | 0.575 | 69663 | 0.92727181 | DE |
260 | -0.625 | -33.8753387534 | 1.845 | 1.9 | 0.575 | 64596 | 0.96353508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions