Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Millennium Services Group Limited | MIL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.145 |
MIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.15 | 1.14 | 1.14 | 92,311 | 0.005 | 0.44% |
| 1 Month | 1.14 | 1.15 | 1.135 | 1.14 | 83,925 | 0.005 | 0.44% |
| 3 Months | 1.12 | 1.15 | 1.10 | 1.13 | 64,892 | 0.025 | 2.23% |
| 6 Months | 0.56 | 1.15 | 0.505 | 1.04 | 157,325 | 0.585 | 104.46% |
| 1 Year | 0.38 | 1.15 | 0.23 | 0.941188 | 109,501 | 0.765 | 201.32% |
| 3 Years | 0.62 | 1.15 | 0.23 | 0.773778 | 59,608 | 0.525 | 84.68% |
| 5 Years | 0.17 | 1.15 | 0.165 | 0.618752 | 57,745 | 0.975 | 573.53% |
MIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0.00 |
| 23 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.15 | 1.14 | 164,352 |
| 22 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 28,651 |
| 19 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.145 | 1.145 | 88,000 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 88,240 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.14 | 300,004 |
| 16 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 1.14 | 27,117 |
| 15 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 3,800 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.145 | 1.145 | 1.14 | 61,622 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 48,762 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.14 | 1.14 | 243,480 |
| 09 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.145 | 1.145 | 1.135 | 4,886 |
| 08 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 05 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 41,931 |
| 04 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 81,379 |
| 03 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.135 | 1.14 | 1.135 | 61,712 |
| 02 Apr 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 1.135 | 0.00 |
| 28 Mar 2024 | 1.135 | 0.00 | 0.00% | 1.14 | 1.14 | 1.135 | 14,939 |
| 27 Mar 2024 | 1.135 | 0.01 | 0.44% | 1.13 | 1.14 | 1.13 | 16,710 |
| 26 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 5,960 |
