MIL

Millennium Services Historical Data - MIL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Millennium Services Group Limited MIL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.03 5.41% 0.585 11:45:16
Open Price Low Price High Price Close Price Previous Close
0.585 0.585 0.585 0.555
more quote information »

MIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.5850.5550.55985720,7170.0050.86%
1 Month0.5150.600.5050.55276848,0420.0713.59%
3 Months0.5650.650.480.55256367,0880.023.54%
6 Months0.610.660.480.57357151,873-0.025-4.1%
1 Year0.340.7650.3350.55711151,6440.24572.06%
3 Years0.740.7750.1650.38924365,662-0.155-20.95%
5 Years1.151.870.1650.74171467,947-0.565-49.13%

MIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2021 0.555 0.00 0.0% 0.555 0.555 0.555 0.00
27 Sep 2021 0.555 -0.025 -4.31% 0.585 0.585 0.555 62,867
24 Sep 2021 0.58 0.01 1.75% 0.57 0.58 0.57 5,246
23 Sep 2021 0.57 -0.01 -1.72% 0.57 0.57 0.57 9,754
22 Sep 2021 0.58 -0.01 -1.69% 0.58 0.58 0.58 5,000
21 Sep 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
20 Sep 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
17 Sep 2021 0.59 0.00 0.0% 0.59 0.59 0.59 0.00
16 Sep 2021 0.59 0.03 5.36% 0.58 0.60 0.58 121,519
15 Sep 2021 0.56 0.00 0.0% 0.56 0.56 0.56 3,091
14 Sep 2021 0.56 0.00 0.0% 0.56 0.56 0.56 26,909
13 Sep 2021 0.56 0.01 1.82% 0.56 0.56 0.56 4,248
10 Sep 2021 0.55 -0.01 -1.79% 0.545 0.55 0.545 42,844
09 Sep 2021 0.56 0.005 0.9% 0.56 0.57 0.56 213,058
08 Sep 2021 0.555 0.025 4.72% 0.54 0.555 0.54 129,524
07 Sep 2021 0.53 0.00 0.0% 0.53 0.53 0.53 5,751
06 Sep 2021 0.53 0.025 4.95% 0.515 0.53 0.515 54,191
03 Sep 2021 0.505 0.00 0.0% 0.505 0.51 0.505 38,121
02 Sep 2021 0.505 -0.02 -3.81% 0.515 0.515 0.505 33,325
01 Sep 2021 0.525 0.01 1.94% 0.525 0.525 0.525 2,085
31 Aug 2021 0.515 0.005 0.98% 0.515 0.52 0.515 59,185
30 Aug 2021 0.51 -0.06 -10.53% 0.565 0.565 0.51 88,938
Your Recent History
ASX
MIL
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210929 02:45:26