Milton Corporation Limited Historical Data - MLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	2.68	64.578313253	4.15	7.7	4.01	459579	5.86681745	DE

Date	Close	Open	High	Low
1749805440	6.83	6.83	6.83	6.83
1749719040	6.83	6.83	6.83	6.83
1749632640	6.83	6.83	6.83	6.83
1749546240	6.83	6.83	6.83	6.83
1749200640	6.83	6.83	6.83	6.83
1749114240	6.83	6.83	6.83	6.83
1749027840	6.83	6.83	6.83	6.83
1748941440	6.83	6.83	6.83	6.83
1748855040	6.83	6.83	6.83	6.83
1748595840	6.83	6.83	6.83	6.83
1748509440	6.83	6.83	6.83	6.83
1748423040	6.83	6.83	6.83	6.83
1748336640	6.83	6.83	6.83	6.83
1748250240	6.83	6.83	6.83	6.83
1747991040	6.83	6.83	6.83	6.83
1747904640	6.83	6.83	6.83	6.83
1747818240	6.83	6.83	6.83	6.83
1747731840	6.83	6.83	6.83	6.83
1747645440	6.83	6.83	6.83	6.83
1747386240	6.83	6.83	6.83	6.83
1747299840	6.83	6.83	6.83	6.83
1747213440	6.83	6.83	6.83	6.83
1747127040	6.83	6.83	6.83	6.83

Hot Features