MLT

Milton Historical Data - MLT

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Milton Corporation Limited MLT Australian Stock Exchange Ordinary Share AU000000MLT5
  Price Change Price Change % Stock Price Last Trade
0.04 0.82% 4.94 12:34:07
Open Price Low Price High Price Close Price Previous Close
4.93 4.88 4.94 4.90
more quote information »

MLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.814.954.814.87203,7320.132.7%
1 Month4.794.954.734.83136,8430.153.13%
3 Months4.254.954.224.66183,8060.6916.24%
6 Months4.164.954.014.38194,1300.7818.75%
1 Year5.035.093.054.22236,413-0.09-1.79%
3 Years4.745.093.054.45208,9850.204.22%
5 Years4.455.093.054.43193,7930.4911.01%

MLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 4.90 0.03 0.62% 4.91 4.94 4.88 182,601
19 Jan 2021 4.87 -0.02 -0.41% 4.89 4.95 4.82 294,122
18 Jan 2021 4.89 0.01 0.2% 4.87 4.89 4.84 227,311
15 Jan 2021 4.88 0.03 0.62% 4.85 4.88 4.85 178,963
14 Jan 2021 4.85 0.00 0.0% 4.84 4.87 4.83 124,561
13 Jan 2021 4.85 0.03 0.62% 4.81 4.86 4.81 193,705
12 Jan 2021 4.82 -0.04 -0.82% 4.83 4.86 4.82 91,577
11 Jan 2021 4.86 0.03 0.62% 4.82 4.88 4.80 150,664
08 Jan 2021 4.83 0.03 0.63% 4.81 4.84 4.81 123,516
07 Jan 2021 4.80 0.02 0.42% 4.78 4.81 4.77 197,461
06 Jan 2021 4.78 -0.02 -0.42% 4.80 4.80 4.76 69,379
05 Jan 2021 4.80 0.03 0.63% 4.77 4.80 4.75 111,545
04 Jan 2021 4.77 0.00 0.0% 4.76 4.77 4.74 130,237
31 Dec 2020 4.77 -0.01 -0.21% 4.78 4.79 4.77 40,637
30 Dec 2020 4.78 0.01 0.21% 4.77 4.78 4.76 45,760
29 Dec 2020 4.77 0.02 0.42% 4.76 4.77 4.75 42,475
24 Dec 2020 4.75 -0.02 -0.42% 4.78 4.80 4.73 136,229
23 Dec 2020 4.77 0.00 0.0% 4.79 4.80 4.77 168,184
22 Dec 2020 4.77 0.00 0.0% 4.80 4.81 4.76 179,909
21 Dec 2020 4.77 -0.04 -0.83% 4.80 4.80 4.76 110,815
Your Recent History
ASX
MLT
Milton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 02:07:01