Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Milton Corporation Limited | MLT | Australian Stock Exchange | Ordinary Share | AU000000MLT5 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.04 | 0.82% | 4.94 | 12:34:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.93 | 4.88 | 4.94 | 4.90 |
MLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.81 | 4.95 | 4.81 | 4.87 | 203,732 | 0.13 | 2.7% |
1 Month | 4.79 | 4.95 | 4.73 | 4.83 | 136,843 | 0.15 | 3.13% |
3 Months | 4.25 | 4.95 | 4.22 | 4.66 | 183,806 | 0.69 | 16.24% |
6 Months | 4.16 | 4.95 | 4.01 | 4.38 | 194,130 | 0.78 | 18.75% |
1 Year | 5.03 | 5.09 | 3.05 | 4.22 | 236,413 | -0.09 | -1.79% |
3 Years | 4.74 | 5.09 | 3.05 | 4.45 | 208,985 | 0.20 | 4.22% |
5 Years | 4.45 | 5.09 | 3.05 | 4.43 | 193,793 | 0.49 | 11.01% |
MLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jan 2021 | 4.90 | 0.03 | 0.62% | 4.91 | 4.94 | 4.88 | 182,601 |
19 Jan 2021 | 4.87 | -0.02 | -0.41% | 4.89 | 4.95 | 4.82 | 294,122 |
18 Jan 2021 | 4.89 | 0.01 | 0.2% | 4.87 | 4.89 | 4.84 | 227,311 |
15 Jan 2021 | 4.88 | 0.03 | 0.62% | 4.85 | 4.88 | 4.85 | 178,963 |
14 Jan 2021 | 4.85 | 0.00 | 0.0% | 4.84 | 4.87 | 4.83 | 124,561 |
13 Jan 2021 | 4.85 | 0.03 | 0.62% | 4.81 | 4.86 | 4.81 | 193,705 |
12 Jan 2021 | 4.82 | -0.04 | -0.82% | 4.83 | 4.86 | 4.82 | 91,577 |
11 Jan 2021 | 4.86 | 0.03 | 0.62% | 4.82 | 4.88 | 4.80 | 150,664 |
08 Jan 2021 | 4.83 | 0.03 | 0.63% | 4.81 | 4.84 | 4.81 | 123,516 |
07 Jan 2021 | 4.80 | 0.02 | 0.42% | 4.78 | 4.81 | 4.77 | 197,461 |
06 Jan 2021 | 4.78 | -0.02 | -0.42% | 4.80 | 4.80 | 4.76 | 69,379 |
05 Jan 2021 | 4.80 | 0.03 | 0.63% | 4.77 | 4.80 | 4.75 | 111,545 |
04 Jan 2021 | 4.77 | 0.00 | 0.0% | 4.76 | 4.77 | 4.74 | 130,237 |
31 Dec 2020 | 4.77 | -0.01 | -0.21% | 4.78 | 4.79 | 4.77 | 40,637 |
30 Dec 2020 | 4.78 | 0.01 | 0.21% | 4.77 | 4.78 | 4.76 | 45,760 |
29 Dec 2020 | 4.77 | 0.02 | 0.42% | 4.76 | 4.77 | 4.75 | 42,475 |
24 Dec 2020 | 4.75 | -0.02 | -0.42% | 4.78 | 4.80 | 4.73 | 136,229 |
23 Dec 2020 | 4.77 | 0.00 | 0.0% | 4.79 | 4.80 | 4.77 | 168,184 |
22 Dec 2020 | 4.77 | 0.00 | 0.0% | 4.80 | 4.81 | 4.76 | 179,909 |
21 Dec 2020 | 4.77 | -0.04 | -0.83% | 4.80 | 4.80 | 4.76 | 110,815 |