Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerals 260 Ltd | MI6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 10:19:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
MI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.135 | 0.144055 | 148,988 | 0.015 | 10.71% |
| 1 Month | 0.15 | 0.16 | 0.135 | 0.14907 | 126,096 | 0.005 | 3.33% |
| 3 Months | 0.175 | 0.185 | 0.135 | 0.152907 | 132,414 | -0.02 | -11.43% |
| 6 Months | 0.315 | 0.365 | 0.135 | 0.211503 | 156,393 | -0.16 | -50.79% |
| 1 Year | 0.495 | 0.845 | 0.135 | 0.451128 | 243,472 | -0.34 | -68.69% |
| 3 Years | 0.745 | 0.845 | 0.135 | 0.475699 | 355,555 | -0.59 | -79.19% |
| 5 Years | 0.745 | 0.845 | 0.135 | 0.475699 | 355,555 | -0.59 | -79.19% |
MI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 166,940 |
| 13 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 100,273 |
| 10 May 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.135 | 109,013 |
| 09 May 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.14 | 140,727 |
| 08 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 224,917 |
| 07 May 2024 | 0.145 | 0.0025 | 1.75% | 0.14 | 0.145 | 0.14 | 170,011 |
| 06 May 2024 | 0.1425 | -0.0025 | -1.72% | 0.145 | 0.145 | 0.14 | 222,318 |
| 03 May 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.15 | 0.145 | 312,109 |
| 02 May 2024 | 0.1475 | 0.0025 | 1.72% | 0.15 | 0.15 | 0.1475 | 4,206 |
| 01 May 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 104,127 |
| 30 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 255,656 |
| 29 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.145 | 96,756 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.15 | 95,569 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 16,333 |
| 23 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,096 |
| 22 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 48,094 |
| 19 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 363,406 |
| 18 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.15 | 0.15 | 0.145 | 4,302 |
| 17 Apr 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 90,555 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 35,359 |
| 15 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 68,984 |
| 12 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 33,480 |
