We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.006 | 0.005 | 3761748 | 0.0054017 | DE |
| 4 | -0.0015 | -21.4285714286 | 0.007 | 0.008 | 0.005 | 2580995 | 0.00613128 | DE |
| 12 | -0.0085 | -60.7142857143 | 0.014 | 0.0165 | 0.005 | 5319982 | 0.01051052 | DE |
| 26 | -0.0055 | -50 | 0.011 | 0.023 | 0.005 | 5809268 | 0.01041375 | DE |
| 52 | -0.0175 | -76.0869565217 | 0.023 | 0.03 | 0.005 | 3980645 | 0.01090521 | DE |
| 156 | -0.1895 | -97.1794871795 | 0.195 | 0.26 | 0.005 | 1418037 | 0.01744615 | DE |
| 260 | -0.5295 | -98.9719626168 | 0.535 | 0.56 | 0.005 | 1055811 | 0.03354899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731993300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6752000 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1456 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731474900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4531788 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 283000 |
| 1731302100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 98386 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 6122132 |
| 1730870100 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1815333 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1034 |
| 1730697300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 100000 |
| 1730438100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730351700 | 0.0055 | -0.0025 | -31.25 | 0.006 | 0.006 | 0.005 | 10147181 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1646324 |
| 1730178900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 5590868 |
| 1730092500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 514148 |
| 1729833300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3272277 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 99999 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 320000 |
| 1729574100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 884 |
| 1729487700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 6832221 |
| 1729228500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 5751646 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3464285 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3734662 |
| 1728969300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 358118 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 35298 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.0075 | 3382604 |
| 1728537300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2200031 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 127465 |
| 1728364500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2136521 |
| 1728278100 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 402535 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1060000 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 90000 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 280220 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 4568026 |
| 1727676900 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 1422029 |
| 1727417700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 501780 |
| 1727331300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 271408 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1579827 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 816880 |
| 1726812900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.0075 | 5407143 |
| 1726726500 | 0.01 | 0.003 | 42.86 | 0.008 | 0.01 | 0.008 | 10584617 |
| 1726640100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1552520 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 11458667 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 1861290 |
| 1726208100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1101387 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.008 | 0.0095 | 0.007 | 11022041 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | -0.003 | -25.00 | 0.01 | 0.01 | 0.008 | 21045354 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 9325124 |
| 1725603300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.0165 | 0.012 | 30768450 |
| 1725516900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 9636625 |
| 1725430500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0165 | 0.014 | 12520582 |
| 1725344100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 12638101 |
| 1725257700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.012 | 12947450 |
| 1724998500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 18322109 |
| 1724912100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 10836988 |
| 1724825700 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.016 | 0.013 | 31058171 |
| 1724739300 | 0.0135 | 0.0045 | 50.00 | 0.009 | 0.015 | 0.009 | 44975823 |
| 1724652900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 2954083 |
| 1724393700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 12917859 |
| 1724307300 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 28964357 |
| 1724220900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 22970731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
