We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.293255131965 | 3.41 | 3.47 | 3.37 | 58868 | 3.41413992 | DE |
| 4 | 0.02 | 0.591715976331 | 3.38 | 3.47 | 3.3 | 65255 | 3.38433681 | DE |
| 12 | 0.01 | 0.294985250737 | 3.39 | 3.47 | 3.25 | 72232 | 3.3615395 | DE |
| 26 | 0.19 | 5.91900311526 | 3.21 | 3.47 | 3.12 | 74411 | 3.29857831 | DE |
| 52 | 0.62 | 22.3021582734 | 2.78 | 3.47 | 2.745 | 72640 | 3.2016029 | DE |
| 156 | -0.61 | -15.2119700748 | 4.01 | 4.16 | 2.56 | 69516 | 3.09540075 | DE |
| 260 | 0.79 | 30.2681992337 | 2.61 | 4.2 | 1.65 | 69357 | 3.03497087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.42 | 68906 |
| 1732166100 | 3.43 | 0.04 | 1.18 | 3.42 | 3.44 | 3.42 | 55557 |
| 1732079700 | 3.39 | -0.03 | -0.88 | 3.42 | 3.42 | 3.37 | 64353 |
| 1731993300 | 3.42 | 0.03 | 0.88 | 3.42 | 3.42 | 3.4 | 24956 |
| 1731906900 | 3.39 | 0 | 0.00 | 3.41 | 3.42 | 3.37 | 80567 |
| 1731647700 | 3.39 | -0.04 | -1.17 | 3.4 | 3.4 | 3.34 | 80948 |
| 1731561300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.4 | 35390 |
| 1731474900 | 3.43 | 0.05 | 1.48 | 3.43 | 3.43 | 3.37 | 24733 |
| 1731388500 | 3.38 | -0.03 | -0.88 | 3.38 | 3.4 | 3.35 | 68379 |
| 1731302100 | 3.41 | 0.02 | 0.59 | 3.4 | 3.41 | 3.38 | 40241 |
| 1731042900 | 3.39 | 0.01 | 0.30 | 3.36 | 3.4 | 3.35 | 317964 |
| 1730956500 | 3.38 | 0.01 | 0.30 | 3.37 | 3.385 | 3.34 | 49532 |
| 1730870100 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.35 | 16439 |
| 1730783700 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.35 | 30834 |
| 1730697300 | 3.36 | 0.02 | 0.60 | 3.35 | 3.38 | 3.34 | 78834 |
| 1730438100 | 3.34 | 0.03 | 0.91 | 3.3 | 3.35 | 3.3 | 64789 |
| 1730351700 | 3.31 | -0.03 | -0.90 | 3.31 | 3.34 | 3.31 | 42101 |
| 1730265300 | 3.34 | -0.02 | -0.60 | 3.34 | 3.36 | 3.31 | 59400 |
| 1730178900 | 3.36 | 0.01 | 0.30 | 3.36 | 3.37 | 3.34 | 40818 |
| 1730092500 | 3.35 | 0.01 | 0.30 | 3.38 | 3.38 | 3.35 | 60361 |
| 1729833300 | 3.34 | -0.03 | -0.89 | 3.38 | 3.38 | 3.33 | 58951 |
| 1729746900 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.34 | 104068 |
| 1729660500 | 3.38 | 0 | 0.00 | 3.37 | 3.38 | 3.36 | 79893 |
| 1729574100 | 3.38 | 0.01 | 0.30 | 3.4 | 3.4 | 3.35 | 89095 |
| 1729487700 | 3.37 | -0.03 | -0.88 | 3.4 | 3.44 | 3.37 | 158600 |
| 1729228500 | 3.4 | -0.01 | -0.29 | 3.43 | 3.44 | 3.4 | 44174 |
| 1729142100 | 3.41 | 0 | 0.00 | 3.42 | 3.44 | 3.4 | 83778 |
| 1729055700 | 3.41 | 0.02 | 0.59 | 3.43 | 3.43 | 3.4 | 33592 |
| 1728969300 | 3.39 | 0 | 0.00 | 3.39 | 3.42 | 3.39 | 153203 |
| 1728882900 | 3.39 | 0.03 | 0.89 | 3.42 | 3.42 | 3.38 | 130566 |
| 1728623700 | 3.36 | 0.01 | 0.30 | 3.36 | 3.39 | 3.35 | 54651 |
| 1728537300 | 3.35 | -0.03 | -0.89 | 3.43 | 3.43 | 3.35 | 102105 |
| 1728450900 | 3.38 | 0 | 0.00 | 3.38 | 3.41 | 3.34 | 89692 |
| 1728364500 | 3.38 | -0.05 | -1.46 | 3.39 | 3.4 | 3.36 | 31995 |
| 1728278100 | 3.43 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 54634 |
| 1728022500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.47 | 3.37 | 81324 |
| 1727936100 | 3.42 | 0.04 | 1.18 | 3.38 | 3.42 | 3.36 | 81198 |
| 1727849700 | 3.38 | -0.01 | -0.29 | 3.37 | 3.39 | 3.36 | 27701 |
| 1727763300 | 3.39 | -0.01 | -0.29 | 3.41 | 3.41 | 3.39 | 26566 |
| 1727676900 | 3.4 | 0.08 | 2.41 | 3.33 | 3.4 | 3.33 | 102439 |
| 1727417700 | 3.32 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 49403 |
| 1727331300 | 3.34 | 0.05 | 1.52 | 3.31 | 3.35 | 3.31 | 66621 |
| 1727244900 | 3.29 | 0.01 | 0.30 | 3.2799999 | 3.31 | 3.2799999 | 118513 |
| 1727158500 | 3.2799999 | 0 | 0.00 | 3.29 | 3.3 | 3.2799999 | 19112 |
| 1727072100 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.31 | 3.2799999 | 28049 |
| 1726812900 | 3.31 | 0.02 | 0.61 | 3.2799999 | 3.31 | 3.2799999 | 43107 |
| 1726726500 | 3.29 | 0 | 0.00 | 3.3 | 3.32 | 3.27 | 68302 |
| 1726640100 | 3.29 | 0.03 | 0.92 | 3.2599999 | 3.29 | 3.2599999 | 31938 |
| 1726553700 | 3.2599999 | -0.03 | -0.91 | 3.29 | 3.29 | 3.2599999 | 66738 |
| 1726467300 | 3.29 | 0.04 | 1.23 | 3.27 | 3.29 | 3.25 | 74784 |
| 1726208100 | 3.25 | -0.03 | -0.91 | 3.2799999 | 3.3 | 3.25 | 142497 |
| 1726121700 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2599999 | 79861 |
| 1726035300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1725948900 | 3.3 | 0 | 0.00 | 3.31 | 3.31 | 3.2599999 | 92395 |
| 1725862500 | 3.3 | -0.04 | -1.20 | 3.33 | 3.34 | 3.3 | 13012 |
| 1725603300 | 3.34 | 0.02 | 0.60 | 3.35 | 3.36 | 3.3 | 91642 |
| 1725516900 | 3.32 | -0.06 | -1.78 | 3.32 | 3.38 | 3.32 | 71472 |
| 1725430500 | 3.38 | 0.04 | 1.20 | 3.33 | 3.38 | 3.31 | 45848 |
| 1725344100 | 3.34 | -0.06 | -1.76 | 3.4 | 3.43 | 3.34 | 156835 |
| 1725257700 | 3.4 | 0.02 | 0.59 | 3.39 | 3.41 | 3.32 | 108258 |
| 1724998500 | 3.38 | 0.02 | 0.60 | 3.32 | 3.38 | 3.32 | 43197 |
| 1724912100 | 3.36 | 0.02 | 0.60 | 3.3 | 3.36 | 3.3 | 34250 |
| 1724825700 | 3.34 | 0.01 | 0.30 | 3.32 | 3.38 | 3.32 | 40923 |
| 1724739300 | 3.33 | 0.05 | 1.52 | 3.32 | 3.33 | 3.2799999 | 62780 |
| 1724652900 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.31 | 3.24 | 35783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
