We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.920245398773 | 3.26 | 3.26 | 3.19 | 182978 | 3.20948983 | DE |
| 4 | 0.04 | 1.2539184953 | 3.19 | 3.31 | 3.17 | 121409 | 3.21064947 | DE |
| 12 | 0.01 | 0.310559006211 | 3.22 | 3.41 | 3.05 | 95175 | 3.22408033 | DE |
| 26 | -0.12 | -3.58208955224 | 3.35 | 3.55 | 3.05 | 82388 | 3.28829645 | DE |
| 52 | 0.05 | 1.57232704403 | 3.18 | 3.55 | 3.05 | 78737 | 3.30348065 | DE |
| 156 | 0.43 | 15.3571428571 | 2.8 | 3.55 | 2.56 | 72559 | 3.06567014 | DE |
| 260 | 0.94 | 41.0480349345 | 2.29 | 4.2 | 2.22 | 69256 | 3.17810195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749708900 | 3.22 | 0 | 0.00 | 3.22 | 3.24 | 3.22 | 83737 |
| 1749622500 | 3.22 | -0.01 | -0.31 | 3.21 | 3.2599999 | 3.21 | 179556 |
| 1749536100 | 3.23 | 0.02 | 0.62 | 3.19 | 3.23 | 3.19 | 183783 |
| 1749190500 | 3.21 | 0.02 | 0.63 | 3.21 | 3.23 | 3.2 | 76343 |
| 1749104100 | 3.19 | -0.08 | -2.45 | 3.2599999 | 3.2599999 | 3.19 | 292231 |
| 1749017700 | 3.27 | 0.04 | 1.24 | 3.23 | 3.3 | 3.23 | 62088 |
| 1748931300 | 3.23 | -0.01 | -0.31 | 3.21 | 3.25 | 3.21 | 136565 |
| 1748844900 | 3.24 | 0.05 | 1.57 | 3.23 | 3.25 | 3.21 | 67199 |
| 1748585700 | 3.19 | -0.01 | -0.31 | 3.19 | 3.22 | 3.19 | 54707 |
| 1748499300 | 3.2 | -0.03 | -0.93 | 3.21 | 3.21 | 3.19 | 55252 |
| 1748412900 | 3.23 | 0.05 | 1.57 | 3.19 | 3.24 | 3.18 | 158302 |
| 1748326500 | 3.18 | 0 | 0.00 | 3.19 | 3.2 | 3.18 | 78487 |
| 1748240100 | 3.18 | -0.01 | -0.31 | 3.2 | 3.2 | 3.17 | 82700 |
| 1747980900 | 3.19 | 0 | 0.00 | 3.2 | 3.23 | 3.18 | 174446 |
| 1747894500 | 3.19 | -0.01 | -0.31 | 3.2 | 3.22 | 3.19 | 76717 |
| 1747808100 | 3.2 | -0.06 | -1.84 | 3.2799999 | 3.2799999 | 3.2 | 208874 |
| 1747721700 | 3.2599999 | 0.04 | 1.24 | 3.23 | 3.31 | 3.23 | 147165 |
| 1747635300 | 3.22 | 0.02 | 0.63 | 3.21 | 3.23 | 3.2 | 126399 |
| 1747376100 | 3.2 | 0.03 | 0.95 | 3.21 | 3.21 | 3.18 | 34782 |
| 1747289700 | 3.17 | -0.06 | -1.86 | 3.19 | 3.21 | 3.17 | 111179 |
| 1747203300 | 3.23 | -0.01 | -0.31 | 3.23 | 3.25 | 3.19 | 161980 |
| 1747116900 | 3.24 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.2 | 200903 |
| 1747030500 | 3.24 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 36508 |
| 1746771300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.2799999 | 3.23 | 76911 |
| 1746684900 | 3.24 | -0.06 | -1.82 | 3.2799999 | 3.3 | 3.22 | 64299 |
| 1746598500 | 3.3 | 0.07 | 2.17 | 3.25 | 3.33 | 3.25 | 191440 |
| 1746512100 | 3.23 | 0.01 | 0.31 | 3.24 | 3.2799999 | 3.22 | 143926 |
| 1746425700 | 3.22 | 0.01 | 0.31 | 3.22 | 3.29 | 3.22 | 87677 |
| 1746166500 | 3.21 | 0.01 | 0.31 | 3.2 | 3.21 | 3.17 | 52170 |
| 1746080100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.15 | 87661 |
| 1745993700 | 3.2 | -0.01 | -0.31 | 3.21 | 3.22 | 3.18 | 69738 |
| 1745907300 | 3.21 | -0.01 | -0.31 | 3.23 | 3.27 | 3.2 | 68087 |
| 1745820900 | 3.22 | 0 | 0.00 | 3.25 | 3.25 | 3.18 | 112387 |
| 1745475300 | 3.22 | 0 | 0.00 | 3.24 | 3.25 | 3.21 | 40774 |
| 1745388900 | 3.22 | 0.02 | 0.63 | 3.23 | 3.24 | 3.22 | 14122 |
| 1745302500 | 3.2 | -0.03 | -0.93 | 3.22 | 3.22 | 3.2 | 4152 |
| 1744870500 | 3.23 | 0.04 | 1.25 | 3.17 | 3.23 | 3.17 | 36038 |
| 1744784100 | 3.19 | -0.04 | -1.24 | 3.21 | 3.24 | 3.17 | 65834 |
| 1744697700 | 3.23 | 0.05 | 1.57 | 3.2 | 3.2799999 | 3.2 | 77360 |
| 1744611300 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.18 | 101430 |
| 1744352100 | 3.24 | 0.04 | 1.25 | 3.2 | 3.25 | 3.17 | 21268 |
| 1744265700 | 3.2 | 0.07 | 2.24 | 3.2 | 3.27 | 3.13 | 112125 |
| 1744179300 | 3.13 | -0.06 | -1.88 | 3.15 | 3.2 | 3.13 | 45222 |
| 1744092900 | 3.19 | 0.08 | 2.57 | 3.12 | 3.2 | 3.12 | 27748 |
| 1744006500 | 3.11 | -0.08 | -2.51 | 3.1 | 3.2 | 3.05 | 144926 |
| 1743743700 | 3.19 | -0.06 | -1.85 | 3.24 | 3.24 | 3.17 | 113248 |
| 1743657300 | 3.25 | 0 | 0.00 | 3.25 | 3.27 | 3.23 | 82720 |
| 1743570900 | 3.25 | -0.05 | -1.52 | 3.33 | 3.37 | 3.24 | 77136 |
| 1743484500 | 3.3 | 0.01 | 0.30 | 3.36 | 3.41 | 3.29 | 73287 |
| 1743398100 | 3.29 | -0.08 | -2.23 | 3.34 | 3.34 | 3.29 | 87794 |
| 1743138900 | 3.365 | 0.03 | 0.75 | 3.39 | 3.39 | 3.35 | 24324 |
| 1743052500 | 3.34 | -0.05 | -1.47 | 3.39 | 3.4 | 3.34 | 31831 |
| 1742966100 | 3.39 | 0.06 | 1.80 | 3.36 | 3.41 | 3.33 | 62289 |
| 1742879700 | 3.33 | 0.03 | 0.91 | 3.3 | 3.34 | 3.29 | 37091 |
| 1742793300 | 3.3 | 0.02 | 0.61 | 3.29 | 3.33 | 3.2799999 | 144032 |
| 1742534100 | 3.2799999 | 0.04 | 1.23 | 3.2599999 | 3.29 | 3.2599999 | 48966 |
| 1742447700 | 3.24 | 0.02 | 0.62 | 3.22 | 3.24 | 3.21 | 181151 |
| 1742361300 | 3.22 | 0.03 | 0.94 | 3.19 | 3.23 | 3.19 | 106949 |
| 1742274900 | 3.19 | -0.01 | -0.31 | 3.21 | 3.21 | 3.18 | 144010 |
| 1742188500 | 3.2 | -0.02 | -0.62 | 3.2 | 3.24 | 3.2 | 40521 |
| 1741929300 | 3.22 | 0.05 | 1.58 | 3.2 | 3.23 | 3.18 | 94594 |
| 1741842900 | 3.17 | -0.02 | -0.63 | 3.24 | 3.25 | 3.17 | 56208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
