We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.19047619048 | 3.36 | 3.42 | 3.34 | 68706 | 3.3711911 | DE |
| 4 | -0.04 | -1.16279069767 | 3.44 | 3.47 | 3.33 | 88087 | 3.37167541 | DE |
| 12 | 0.07 | 2.1021021021 | 3.33 | 3.47 | 3.3 | 77585 | 3.38031274 | DE |
| 26 | 0.21 | 6.58307210031 | 3.19 | 3.47 | 3.135 | 76800 | 3.32846645 | DE |
| 52 | 0.44 | 14.8648648649 | 2.96 | 3.47 | 2.9 | 72278 | 3.25463869 | DE |
| 156 | -0.59 | -14.7869674185 | 3.99 | 4.16 | 2.56 | 69958 | 3.08031825 | DE |
| 260 | 0.7 | 25.9259259259 | 2.7 | 4.2 | 1.65 | 69994 | 3.04584788 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.37 | 23472 |
| 1734930900 | 3.36 | 0.01 | 0.30 | 3.39 | 3.4 | 3.36 | 17842 |
| 1734671700 | 3.35 | -0.02 | -0.59 | 3.37 | 3.42 | 3.34 | 56463 |
| 1734585300 | 3.37 | -0.02 | -0.59 | 3.36 | 3.42 | 3.35 | 155555 |
| 1734498900 | 3.39 | 0.01 | 0.30 | 3.38 | 3.41 | 3.38 | 67829 |
| 1734412500 | 3.38 | 0.01 | 0.30 | 3.35 | 3.38 | 3.35 | 18186 |
| 1734326100 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.35 | 45497 |
| 1734066900 | 3.38 | 0 | 0.15 | 3.38 | 3.38 | 3.36 | 64972 |
| 1733980500 | 3.375 | 0.02 | 0.75 | 3.35 | 3.42 | 3.35 | 130951 |
| 1733894100 | 3.35 | -0.04 | -1.18 | 3.39 | 3.4 | 3.35 | 67631 |
| 1733807700 | 3.39 | -0.01 | -0.29 | 3.41 | 3.41 | 3.37 | 42909 |
| 1733721300 | 3.4 | 0.01 | 0.29 | 3.42 | 3.42 | 3.37 | 54855 |
| 1733462100 | 3.39 | -0.05 | -1.45 | 3.44 | 3.44 | 3.39 | 71308 |
| 1733375700 | 3.44 | 0.07 | 2.08 | 3.37 | 3.45 | 3.37 | 149686 |
| 1733289300 | 3.37 | 0.01 | 0.30 | 3.35 | 3.39 | 3.35 | 51098 |
| 1733202900 | 3.36 | 0.02 | 0.60 | 3.35 | 3.37 | 3.35 | 119497 |
| 1733116500 | 3.34 | 0 | 0.00 | 3.36 | 3.38 | 3.33 | 102433 |
| 1732857300 | 3.34 | -0.02 | -0.60 | 3.36 | 3.36 | 3.33 | 110651 |
| 1732770900 | 3.36 | 0.03 | 0.90 | 3.34 | 3.36 | 3.33 | 84270 |
| 1732684500 | 3.33 | -0.05 | -1.48 | 3.37 | 3.37 | 3.33 | 170238 |
| 1732598100 | 3.38 | -0.02 | -0.59 | 3.43 | 3.43 | 3.36 | 125456 |
| 1732511700 | 3.4 | -0.05 | -1.45 | 3.44 | 3.47 | 3.4 | 72258 |
| 1732252500 | 3.45 | 0.02 | 0.58 | 3.43 | 3.46 | 3.42 | 68906 |
| 1732166100 | 3.43 | 0.04 | 1.18 | 3.42 | 3.44 | 3.42 | 55557 |
| 1732079700 | 3.39 | -0.03 | -0.88 | 3.42 | 3.42 | 3.37 | 64353 |
| 1731993300 | 3.42 | 0.03 | 0.88 | 3.42 | 3.42 | 3.4 | 24956 |
| 1731906900 | 3.39 | 0 | 0.00 | 3.41 | 3.42 | 3.37 | 80567 |
| 1731647700 | 3.39 | -0.04 | -1.17 | 3.4 | 3.4 | 3.34 | 80948 |
| 1731561300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.4 | 35390 |
| 1731474900 | 3.43 | 0.05 | 1.48 | 3.43 | 3.43 | 3.37 | 24733 |
| 1731388500 | 3.38 | -0.03 | -0.88 | 3.38 | 3.4 | 3.35 | 68379 |
| 1731302100 | 3.41 | 0.02 | 0.59 | 3.4 | 3.41 | 3.38 | 40241 |
| 1731042900 | 3.39 | 0.01 | 0.30 | 3.36 | 3.4 | 3.35 | 317964 |
| 1730956500 | 3.38 | 0.01 | 0.30 | 3.37 | 3.385 | 3.34 | 49532 |
| 1730870100 | 3.37 | 0 | 0.00 | 3.35 | 3.37 | 3.35 | 16439 |
| 1730783700 | 3.37 | 0.01 | 0.30 | 3.37 | 3.37 | 3.35 | 30834 |
| 1730697300 | 3.36 | 0.02 | 0.60 | 3.35 | 3.38 | 3.34 | 78834 |
| 1730438100 | 3.34 | 0.03 | 0.91 | 3.3 | 3.35 | 3.3 | 64789 |
| 1730351700 | 3.31 | -0.03 | -0.90 | 3.31 | 3.34 | 3.31 | 42101 |
| 1730265300 | 3.34 | -0.02 | -0.60 | 3.34 | 3.36 | 3.31 | 59400 |
| 1730178900 | 3.36 | 0.01 | 0.30 | 3.36 | 3.37 | 3.34 | 40818 |
| 1730092500 | 3.35 | 0.01 | 0.30 | 3.38 | 3.38 | 3.35 | 60361 |
| 1729833300 | 3.34 | -0.03 | -0.89 | 3.38 | 3.38 | 3.33 | 58951 |
| 1729746900 | 3.37 | -0.01 | -0.30 | 3.36 | 3.38 | 3.34 | 104068 |
| 1729660500 | 3.38 | 0 | 0.00 | 3.37 | 3.38 | 3.36 | 79893 |
| 1729574100 | 3.38 | 0.01 | 0.30 | 3.4 | 3.4 | 3.35 | 89095 |
| 1729487700 | 3.37 | -0.03 | -0.88 | 3.4 | 3.44 | 3.37 | 158600 |
| 1729228500 | 3.4 | -0.01 | -0.29 | 3.43 | 3.44 | 3.4 | 44174 |
| 1729142100 | 3.41 | 0 | 0.00 | 3.42 | 3.44 | 3.4 | 83778 |
| 1729055700 | 3.41 | 0.02 | 0.59 | 3.43 | 3.43 | 3.4 | 33592 |
| 1728969300 | 3.39 | 0 | 0.00 | 3.39 | 3.42 | 3.39 | 153203 |
| 1728882900 | 3.39 | 0.03 | 0.89 | 3.42 | 3.42 | 3.38 | 130566 |
| 1728623700 | 3.36 | 0.01 | 0.30 | 3.36 | 3.39 | 3.35 | 54651 |
| 1728537300 | 3.35 | -0.03 | -0.89 | 3.43 | 3.43 | 3.35 | 102105 |
| 1728450900 | 3.38 | 0 | 0.00 | 3.38 | 3.41 | 3.34 | 89692 |
| 1728364500 | 3.38 | -0.05 | -1.46 | 3.39 | 3.4 | 3.36 | 31995 |
| 1728278100 | 3.43 | 0 | 0.00 | 3.45 | 3.45 | 3.38 | 54634 |
| 1728022500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.47 | 3.37 | 81324 |
| 1727936100 | 3.42 | 0.04 | 1.18 | 3.38 | 3.42 | 3.36 | 81198 |
| 1727849700 | 3.38 | -0.01 | -0.29 | 3.37 | 3.39 | 3.36 | 27701 |
| 1727763300 | 3.39 | -0.01 | -0.29 | 3.41 | 3.41 | 3.39 | 26566 |
| 1727676900 | 3.4 | 0.08 | 2.41 | 3.33 | 3.4 | 3.33 | 102439 |
| 1727417700 | 3.32 | -0.02 | -0.60 | 3.34 | 3.34 | 3.32 | 49403 |
| 1727331300 | 3.34 | 0.05 | 1.52 | 3.31 | 3.35 | 3.31 | 66621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
