ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIR Mirrabooka Investments Limited

3.16
-0.01 (-0.32%)
Last Updated: 12:04:24
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Mirrabooka Investments Limited MIR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -0.32% 3.16 12:04:24
Open Price Low Price High Price Close Price Previous Close
3.17 3.14 3.19 3.17
more quote information »

MIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.183.233.143.1950,817-0.02-0.63%
1 Month3.223.253.123.1973,208-0.06-1.86%
3 Months3.283.443.123.2468,530-0.12-3.66%
6 Months2.923.442.883.1668,6470.248.22%
1 Year2.703.442.692.9975,8100.4617.04%
3 Years3.454.202.563.1869,211-0.29-8.41%
5 Years2.474.201.652.9569,9320.6927.94%

MIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 3.17 -0.04 -1.25% 3.23 3.23 3.17 81,287
18 Jun 2024 3.21 0.01 0.31% 3.22 3.23 3.21 21,664
17 Jun 2024 3.20 0.00 0.00% 3.21 3.23 3.20 70,565
14 Jun 2024 3.20 0.03 0.95% 3.19 3.22 3.19 61,908
13 Jun 2024 3.17 -0.03 -0.94% 3.20 3.20 3.17 61,267
12 Jun 2024 3.20 0.02 0.63% 3.18 3.20 3.17 38,682
11 Jun 2024 3.18 -0.03 -0.93% 3.23 3.23 3.18 79,357
07 Jun 2024 3.21 0.01 0.31% 3.19 3.23 3.18 151,261
06 Jun 2024 3.20 0.01 0.31% 3.19 3.20 3.18 43,885
05 Jun 2024 3.19 0.03 0.95% 3.20 3.21 3.19 22,042
04 Jun 2024 3.16 -0.03 -0.94% 3.19 3.21 3.16 81,097
03 Jun 2024 3.19 -0.05 -1.54% 3.20 3.23 3.18 129,404
31 May 2024 3.24 0.07 2.21% 3.17 3.25 3.16 80,168
30 May 2024 3.17 0.04 1.28% 3.12 3.175 3.12 61,591
29 May 2024 3.13 -0.06 -1.88% 3.19 3.19 3.13 84,183
28 May 2024 3.19 0.03 0.95% 3.17 3.19 3.15 41,641
27 May 2024 3.16 -0.05 -1.56% 3.21 3.23 3.13 220,422
24 May 2024 3.21 -0.02 -0.62% 3.21 3.23 3.20 35,963
23 May 2024 3.23 0.00 0.00% 3.22 3.23 3.20 44,167
22 May 2024 3.23 0.05 1.57% 3.22 3.23 3.18 61,678
21 May 2024 3.18 -0.01 -0.31% 3.20 3.22 3.18 118,532
20 May 2024 3.19 0.01 0.31% 3.18 3.21 3.18 82,566

Your Recent History

Delayed Upgrade Clock