ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitchell Services Limited

Mitchell Services Limited (MSV)

0.415
0.015
(3.75%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.4150.4250.3952315410.40367294DE
40.0153.750.40.4850.3953548620.43681332DE
120.04512.16216216220.370.4850.373374510.41826792DE
260.0513.6986301370.3650.4850.343041330.39471812DE
520.06518.57142857140.350.4850.332216950.38990711DE
1560.0051.219512195120.410.520.261785770.38556934DE
2600.355591.6666666670.060.670.0544343810.21300258DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.4150.0153.750.40999990.420.4099999178213
17188641000.4-0.005-1.230.4250.4250.4385155
17187777000.405-0.005-1.220.40999990.4250.405356457
17186913000.40999990.01499993.800.40.40999990.488317
17186049000.395-0.01-2.470.4050.4050.395197793
17183457000.40500.000.40.40999990.4203866
17182593000.40500.000.4150.4150.4311272
17181729000.405-0.03-6.900.440.440.405467906
17180865000.4350.0153.570.4350.4350.425161696
17177409000.42-0.025-5.620.4450.4550.4099999456224
17176545000.44500.000.4450.4550.44268455
17175681000.445-0.01-2.200.450.4550.445125394
17174817000.4550.0051.110.4550.470.455192073
17173953000.4500.000.450.4750.44650022
17171361000.450.012.270.450.460.45170633
17170497000.44-0.03-6.380.4650.4650.44268914
17169633000.470.0051.080.470.4850.46854051
17168769000.4650.0358.140.4450.470.4351019451
17167905000.430.037.500.4150.440.4690303
17165313000.400.000.40.4050.482935
17164449000.40.0051.270.40.40.4176608
17163585000.395-0.005-1.250.3950.40.39165940
17162721000.400.000.40.40.421500
17161857000.400.000.40.40999990.488342
17159265000.40.0051.270.3950.40.3959539
17158401000.395-0.005-1.250.40999990.40999990.39598589
17157537000.40.0051.270.40.40.395271965
17156673000.395-0.025-5.950.4150.4150.395294208
17155809000.420.01000012.440.4150.4250.4511103
17153217000.40999990.00999992.500.40999990.40999990.39567137
17152353000.40.012.560.40.40.4106336
17151489000.39-0.01-2.500.4050.40999990.39601528
17150625000.400.000.4050.420.395402320
17149761000.400.000.40.4050.395346139
17147169000.4-0.015-3.610.42250.42250.4511594
17146305000.415-0.015-3.490.420.4250.4099999131226
17145441000.4300.000.430.430.42212603
17144577000.430.0051.180.4250.430.425250839
17143713000.4250.0051.190.420.4250.415312638
17141121000.4200.000.4150.4250.415547826
17139393000.420.0051.200.420.4250.42643688
17138529000.415-0.015-3.490.430.440.4151089460
17137665000.4300.000.430.430.42469408
17135073000.43-0.025-5.490.470.470.42384175
17134209000.4550.045000110.980.4250.4550.42426247
17133345000.409999900.000.4150.420.4099999313246
17132481000.4099999-0.015-3.530.4250.4250.4099999315408
17131617000.4250.01500013.660.4050.4250.405162430
17129025000.40999990.01499993.800.40.420.4596850
17128161000.3950.012.600.390.3950.39132849
17127297000.385-0.005-1.280.390.40.385140034
17126433000.3900.000.390.390.391213322
17125569000.390.012.630.390.3950.39258661
17122941000.38-0.015-3.800.40.40.38356876
17122077000.3950.0051.280.3950.40.395113949
17121213000.390.012.630.3850.3950.38217178
17120349000.38-0.0025-0.650.3850.3850.38189277
17116029000.38250.01253.380.370.390.37180442
17115165000.3700.000.3750.3750.365368067
17114301000.37-0.01-2.630.380.380.365569548
17113437000.38-0.015-3.800.40.40.38622933
17110845000.395-0.005-1.250.4050.40999990.385577651

Your Recent History

Delayed Upgrade Clock