Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitchell Services Limited | MSV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.20% | 0.42 | 16:42:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.425 | 0.42 | 0.415 |
MSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.47 | 0.41 | 0.428996 | 381,697 | -0.005 | -1.18% |
| 1 Month | 0.38 | 0.47 | 0.365 | 0.400457 | 355,998 | 0.04 | 10.53% |
| 3 Months | 0.365 | 0.47 | 0.34 | 0.379095 | 288,407 | 0.055 | 15.07% |
| 6 Months | 0.355 | 0.47 | 0.34 | 0.374593 | 225,310 | 0.065 | 18.31% |
| 1 Year | 0.315 | 0.47 | 0.305 | 0.375601 | 187,035 | 0.105 | 33.33% |
| 3 Years | 0.42 | 0.52 | 0.26 | 0.382553 | 171,807 | 0.00 | 0.00% |
| 5 Years | 0.067 | 0.67 | 0.054 | 0.200738 | 453,706 | 0.353 | 526.87% |
MSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.42 | 0.005 | 1.20% | 0.42 | 0.425 | 0.42 | 643,688 |
| 23 Apr 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.44 | 0.415 | 1,089,460 |
| 22 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 469,408 |
| 19 Apr 2024 | 0.43 | -0.025 | -5.49% | 0.47 | 0.47 | 0.42 | 384,175 |
| 18 Apr 2024 | 0.455 | 0.045 | 10.98% | 0.425 | 0.455 | 0.42 | 426,247 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.415 | 0.42 | 0.41 | 313,246 |
| 16 Apr 2024 | 0.41 | -0.015 | -3.53% | 0.425 | 0.425 | 0.41 | 315,408 |
| 15 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.405 | 0.425 | 0.405 | 162,430 |
| 12 Apr 2024 | 0.41 | 0.015 | 3.80% | 0.40 | 0.42 | 0.40 | 596,850 |
| 11 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.39 | 0.395 | 0.39 | 132,849 |
| 10 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.40 | 0.385 | 140,034 |
| 09 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.39 | 0.39 | 1,213,322 |
| 08 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0.00 |
| 05 Apr 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 356,876 |
| 04 Apr 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.40 | 0.395 | 113,949 |
| 03 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.38 | 217,178 |
| 02 Apr 2024 | 0.38 | -0.0025 | -0.65% | 0.385 | 0.385 | 0.38 | 189,277 |
| 28 Mar 2024 | 0.3825 | 0.0125 | 3.38% | 0.37 | 0.39 | 0.37 | 180,442 |
| 27 Mar 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.375 | 0.365 | 368,067 |
| 26 Mar 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.365 | 569,548 |
| 25 Mar 2024 | 0.38 | -0.015 | -3.80% | 0.40 | 0.40 | 0.38 | 622,933 |
