We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.29885057471 | 0.435 | 0.455 | 0.42 | 287845 | 0.44391079 | DE |
| 4 | 0.005 | 1.19047619048 | 0.42 | 0.485 | 0.405 | 332861 | 0.44239356 | DE |
| 12 | 0.005 | 1.19047619048 | 0.42 | 0.485 | 0.39 | 302813 | 0.43026764 | DE |
| 26 | 0.06 | 16.4383561644 | 0.365 | 0.485 | 0.34 | 305041 | 0.40643381 | DE |
| 52 | 0.005 | 1.19047619048 | 0.42 | 0.485 | 0.33 | 230027 | 0.39476884 | DE |
| 156 | -0.025 | -5.55555555556 | 0.45 | 0.52 | 0.26 | 180849 | 0.38652507 | DE |
| 260 | 0.357 | 525 | 0.068 | 0.67 | 0.054 | 379286 | 0.2408866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 114095 |
| 1721888100 | 0.44 | -0.01 | -2.22 | 0.45 | 0.455 | 0.44 | 504969 |
| 1721801700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 119719 |
| 1721715300 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.44 | 314316 |
| 1721628900 | 0.435 | -0.005 | -1.14 | 0.455 | 0.455 | 0.42 | 582091 |
| 1721369700 | 0.44 | -0.015 | -3.30 | 0.44 | 0.4525 | 0.44 | 143193 |
| 1721283300 | 0.455 | 0.02 | 4.60 | 0.435 | 0.455 | 0.435 | 279908 |
| 1721196900 | 0.435 | -0.035 | -7.45 | 0.455 | 0.455 | 0.42 | 1651500 |
| 1721110500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.465 | 176218 |
| 1721024100 | 0.465 | -0.015 | -3.13 | 0.485 | 0.485 | 0.46 | 132765 |
| 1720764900 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.46 | 308904 |
| 1720678500 | 0.46 | 0.02 | 4.55 | 0.46 | 0.47 | 0.45 | 449148 |
| 1720592100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 687 |
| 1720505700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.425 | 413716 |
| 1720419300 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 87476 |
| 1720160100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 24333 |
| 1720073700 | 0.44 | 0.035 | 8.64 | 0.44 | 0.44 | 0.42 | 301043 |
| 1719987300 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 311534 |
| 1719900900 | 0.42 | -0.04 | -8.70 | 0.46 | 0.46 | 0.42 | 234012 |
| 1719814500 | 0.46 | 0.015 | 3.37 | 0.445 | 0.47 | 0.44 | 555388 |
| 1719555300 | 0.445 | 0.015 | 3.49 | 0.44 | 0.45 | 0.44 | 196305 |
| 1719468900 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.415 | 374955 |
| 1719382500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 73195 |
| 1719296100 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.4099999 | 190840 |
| 1719209700 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 11507 |
| 1718950500 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.42 | 0.4099999 | 178213 |
| 1718864100 | 0.4 | -0.005 | -1.23 | 0.425 | 0.425 | 0.4 | 385155 |
| 1718777700 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.425 | 0.405 | 356457 |
| 1718691300 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.4099999 | 0.4 | 88317 |
| 1718604900 | 0.395 | -0.01 | -2.47 | 0.405 | 0.405 | 0.395 | 197793 |
| 1718345700 | 0.405 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 203866 |
| 1718259300 | 0.405 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 311272 |
| 1718172900 | 0.405 | -0.03 | -6.90 | 0.44 | 0.44 | 0.405 | 467906 |
| 1718086500 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.425 | 161696 |
| 1717740900 | 0.42 | -0.025 | -5.62 | 0.445 | 0.455 | 0.4099999 | 456224 |
| 1717654500 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 268455 |
| 1717568100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.455 | 0.445 | 125394 |
| 1717481700 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.455 | 192073 |
| 1717395300 | 0.45 | 0 | 0.00 | 0.45 | 0.475 | 0.44 | 650022 |
| 1717136100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.45 | 170633 |
| 1717049700 | 0.44 | -0.03 | -6.38 | 0.465 | 0.465 | 0.44 | 268914 |
| 1716963300 | 0.47 | 0.005 | 1.08 | 0.47 | 0.485 | 0.46 | 854051 |
| 1716876900 | 0.465 | 0.035 | 8.14 | 0.445 | 0.47 | 0.435 | 1019451 |
| 1716790500 | 0.43 | 0.03 | 7.50 | 0.415 | 0.44 | 0.4 | 690303 |
| 1716531300 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 82935 |
| 1716444900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 176608 |
| 1716358500 | 0.395 | -0.005 | -1.25 | 0.395 | 0.4 | 0.39 | 165940 |
| 1716272100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 21500 |
| 1716185700 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 88342 |
| 1715926500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.395 | 9539 |
| 1715840100 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 98589 |
| 1715753700 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.395 | 271965 |
| 1715667300 | 0.395 | -0.025 | -5.95 | 0.415 | 0.415 | 0.395 | 294208 |
| 1715580900 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.425 | 0.4 | 511103 |
| 1715321700 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.395 | 67137 |
| 1715235300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 106336 |
| 1715148900 | 0.39 | -0.01 | -2.50 | 0.405 | 0.4099999 | 0.39 | 601528 |
| 1715062500 | 0.4 | 0 | 0.00 | 0.405 | 0.42 | 0.395 | 402320 |
| 1714976100 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.395 | 346139 |
| 1714716900 | 0.4 | -0.015 | -3.61 | 0.4225 | 0.4225 | 0.4 | 511594 |
| 1714630500 | 0.415 | -0.015 | -3.49 | 0.42 | 0.425 | 0.4099999 | 131226 |
| 1714544100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 212603 |
| 1714457700 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 250839 |
| 1714371300 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.415 | 312638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
