We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.124 | 0.620217075977 | 19.993 | 20.203 | 19.936 | 0 | 0 | DE |
| 4 | 0.284 | 1.43195683961 | 19.833 | 20.347 | 19.658 | 0 | 0 | DE |
| 12 | 1.204 | 6.36599164596 | 18.913 | 20.347 | 16.833 | 0 | 0 | DE |
| 26 | 0.429 | 2.17899227956 | 19.688 | 20.347 | 16.833 | 0 | 0 | DE |
| 52 | 1.224 | 6.47858995395 | 18.893 | 20.958 | 16.833 | 0 | 0 | DE |
| 156 | 1.897 | 10.4116355653 | 18.22 | 20.958 | 16.574 | 0 | 0 | DE |
| 260 | 2.593 | 14.7968500342 | 17.524 | 23.349 | 16.574 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 20.064 | -0.06 | -0.30 | 20.093 | 20.136 | 19.968 | 0 |
| 1749708900 | 20.125 | 0.13 | 0.67 | 19.967 | 20.203 | 19.967 | 0 |
| 1749622500 | 19.992 | 0.02 | 0.09 | 19.985 | 20.037 | 19.936 | 0 |
| 1749536100 | 19.974 | -0.02 | -0.10 | 19.993 | 20.048 | 19.949 | 0 |
| 1749190500 | 19.993 | -0.25 | -1.22 | 20.244 | 20.271 | 19.988 | 0 |
| 1749104100 | 20.24 | -0.03 | -0.14 | 20.28 | 20.342 | 20.193 | 0 |
| 1749017700 | 20.269 | 0.1 | 0.49 | 20.168 | 20.324 | 20.168 | 0 |
| 1748931300 | 20.17 | 0.02 | 0.08 | 20.159 | 20.347 | 20.13 | 0 |
| 1748844900 | 20.153 | -0.04 | -0.19 | 20.212 | 20.285 | 20.149 | 0 |
| 1748585700 | 20.191 | 0.08 | 0.39 | 20.104 | 20.206 | 20.014 | 0 |
| 1748499300 | 20.113 | 0.07 | 0.34 | 20.053 | 20.169 | 20.045 | 0 |
| 1748412900 | 20.045 | 0.07 | 0.35 | 19.976 | 20.184 | 19.974 | 0 |
| 1748326500 | 19.975 | 0.05 | 0.23 | 19.932 | 20.028 | 19.928 | 0 |
| 1748240100 | 19.93 | -0.06 | -0.30 | 19.973 | 20.079 | 19.918 | 0 |
| 1747980900 | 19.989 | 0.11 | 0.56 | 19.898 | 20.025 | 19.863 | 0 |
| 1747894500 | 19.878 | 0.06 | 0.29 | 19.838 | 19.911 | 19.688 | 0 |
| 1747808100 | 19.821 | 0.04 | 0.18 | 19.765 | 19.964 | 19.765 | 0 |
| 1747721700 | 19.786 | 0.1 | 0.52 | 19.712 | 19.823 | 19.678 | 0 |
| 1747635300 | 19.683 | -0.11 | -0.58 | 19.833 | 19.833 | 19.658 | 0 |
| 1747376100 | 19.797 | 0.21 | 1.08 | 19.586 | 19.839 | 19.586 | 0 |
| 1747289700 | 19.585 | -0.31 | -1.54 | 19.883 | 19.883 | 19.585 | 0 |
| 1747203300 | 19.891 | -0.07 | -0.34 | 19.967 | 20.042 | 19.873 | 0 |
| 1747116900 | 19.958 | -0.02 | -0.08 | 19.949 | 20.076 | 19.888 | 0 |
| 1747030500 | 19.973 | -0.09 | -0.43 | 20.074 | 20.13 | 19.952 | 0 |
| 1746771300 | 20.059 | 0.07 | 0.36 | 19.981 | 20.059 | 19.918 | 0 |
| 1746684900 | 19.988 | 0.34 | 1.76 | 19.67 | 19.999 | 19.67 | 0 |
| 1746598500 | 19.643 | 0.18 | 0.92 | 19.454 | 19.683 | 19.439 | 0 |
| 1746512100 | 19.464 | 0.22 | 1.14 | 19.242 | 19.495 | 19.242 | 0 |
| 1746425700 | 19.245 | -0.15 | -0.77 | 19.401 | 19.536 | 19.225 | 0 |
| 1746166500 | 19.394 | 0.04 | 0.23 | 19.339 | 19.425 | 19.189 | 0 |
| 1746080100 | 19.35 | 0.29 | 1.54 | 19.11 | 19.399 | 19.101 | 0 |
| 1745993700 | 19.057 | -0.03 | -0.17 | 19.091 | 19.166 | 19.042 | 0 |
| 1745907300 | 19.09 | 0.37 | 1.96 | 18.737 | 19.112 | 18.737 | 0 |
| 1745820900 | 18.723 | -0.05 | -0.28 | 18.753 | 18.859 | 18.695 | 0 |
| 1745475300 | 18.775 | 0.17 | 0.94 | 18.605 | 18.81 | 18.602 | 0 |
| 1745388900 | 18.6 | -0.01 | -0.07 | 18.636 | 18.742 | 18.566 | 0 |
| 1745302500 | 18.613 | -0.09 | -0.47 | 18.706 | 18.716 | 18.575 | 0 |
| 1744870500 | 18.701 | 0.17 | 0.92 | 18.509 | 18.708 | 18.509 | 0 |
| 1744784100 | 18.53 | 0.05 | 0.26 | 18.483 | 18.597 | 18.483 | 0 |
| 1744697700 | 18.482 | -0.03 | -0.17 | 18.492 | 18.528 | 18.426 | 0 |
| 1744611300 | 18.514 | 0.24 | 1.31 | 18.286 | 18.537 | 18.286 | 0 |
| 1744352100 | 18.274 | 0.05 | 0.25 | 18.239 | 18.284 | 17.982 | 0 |
| 1744265700 | 18.228 | 1 | 5.80 | 17.249 | 18.355 | 17.249 | 0 |
| 1744179300 | 17.228 | -0.54 | -3.03 | 17.81 | 17.81 | 17.22 | 0 |
| 1744092900 | 17.767 | 0.5 | 2.88 | 17.297 | 17.787 | 17.297 | 0 |
| 1744006500 | 17.27 | -0.72 | -3.99 | 17.992 | 17.992 | 16.833 | 0 |
| 1743743700 | 17.987 | -0.58 | -3.12 | 18.548 | 18.548 | 17.974 | 0 |
| 1743657300 | 18.567 | -0.05 | -0.25 | 18.597 | 18.597 | 18.31 | 0 |
| 1743570900 | 18.614 | -0.1 | -0.52 | 18.711 | 18.859 | 18.6 | 0 |
| 1743484500 | 18.712 | 0.01 | 0.06 | 18.645 | 18.833 | 18.625 | 0 |
| 1743398100 | 18.701 | -0.28 | -1.49 | 19.031 | 19.031 | 18.671 | 0 |
| 1743138900 | 18.984 | 0.09 | 0.50 | 18.899 | 19.036 | 18.852 | 0 |
| 1743052500 | 18.89 | -0.14 | -0.72 | 19.041 | 19.045 | 18.853 | 0 |
| 1742966100 | 19.027 | 0.15 | 0.79 | 18.997 | 19.162 | 18.941 | 0 |
| 1742879700 | 18.878 | 0.23 | 1.24 | 18.681 | 18.927 | 18.681 | 0 |
| 1742793300 | 18.647 | -0.29 | -1.51 | 18.913 | 18.917 | 18.643 | 0 |
| 1742534100 | 18.932 | -0.06 | -0.34 | 18.987 | 19.047 | 18.878 | 0 |
| 1742447700 | 18.996 | 0.36 | 1.92 | 18.705 | 19.015 | 18.705 | 0 |
| 1742361300 | 18.638 | -0.32 | -1.67 | 18.945 | 18.945 | 18.628 | 0 |
| 1742274900 | 18.954 | 0.14 | 0.72 | 18.838 | 19.004 | 18.838 | 0 |
| 1742188500 | 18.818 | 0.22 | 1.20 | 18.598 | 18.824 | 18.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
