Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MKT Vect Small Cap EIN | YMVS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.121 | 0.63% | 19.394 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.308 | 19.308 | 19.407 | 19.394 | 19.273 |
YMVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 19.407 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 19.273 | 0.33 | 1.76% | 18.923 | 19.281 | 18.923 | 0.00 |
| 19 Apr 2024 | 18.939 | -0.28 | -1.46% | 19.23 | 19.23 | 18.817 | 0.00 |
| 18 Apr 2024 | 19.22 | 0.08 | 0.40% | 19.123 | 19.25 | 19.102 | 0.00 |
| 17 Apr 2024 | 19.144 | 0.08 | 0.42% | 19.037 | 19.214 | 19.025 | 0.00 |
| 16 Apr 2024 | 19.064 | -0.38 | -1.95% | 19.423 | 19.423 | 18.991 | 0.00 |
| 15 Apr 2024 | 19.444 | -0.21 | -1.06% | 19.638 | 19.638 | 19.396 | 0.00 |
| 12 Apr 2024 | 19.653 | -0.02 | -0.11% | 19.674 | 19.685 | 19.583 | 0.00 |
| 11 Apr 2024 | 19.674 | -0.11 | -0.55% | 19.808 | 19.808 | 19.487 | 0.00 |
| 10 Apr 2024 | 19.783 | -0.04 | -0.19% | 19.826 | 19.897 | 19.768 | 0.00 |
| 09 Apr 2024 | 19.82 | -0.02 | -0.08% | 19.823 | 19.879 | 19.795 | 0.00 |
| 08 Apr 2024 | 19.835 | 0.04 | 0.21% | 19.798 | 19.881 | 19.721 | 0.00 |
| 05 Apr 2024 | 19.793 | -0.11 | -0.56% | 19.91 | 19.91 | 19.734 | 0.00 |
| 04 Apr 2024 | 19.904 | 0.16 | 0.81% | 19.725 | 19.932 | 19.725 | 0.00 |
| 03 Apr 2024 | 19.744 | -0.43 | -2.11% | 20.164 | 20.164 | 19.727 | 0.00 |
| 02 Apr 2024 | 20.17 | -0.04 | -0.21% | 20.245 | 20.245 | 20.092 | 0.00 |
| 28 Mar 2024 | 20.213 | 0.25 | 1.23% | 19.98 | 20.216 | 19.98 | 0.00 |
| 27 Mar 2024 | 19.967 | 0.05 | 0.24% | 19.948 | 19.974 | 19.878 | 0.00 |
| 26 Mar 2024 | 19.919 | -0.03 | -0.13% | 19.943 | 19.959 | 19.886 | 0.00 |
| 25 Mar 2024 | 19.944 | 0.03 | 0.17% | 19.911 | 20.009 | 19.911 | 0.00 |
| 22 Mar 2024 | 19.911 | -0.14 | -0.69% | 20.042 | 20.042 | 19.904 | 0.00 |
