We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.75438596491 | 0.57 | 0.58 | 0.555 | 36911 | 0.56850534 | DE |
| 4 | -0.02 | -3.33333333333 | 0.6 | 0.6 | 0.52 | 242417 | 0.56176146 | DE |
| 12 | -0.06 | -9.375 | 0.64 | 0.67 | 0.52 | 190598 | 0.60571874 | DE |
| 26 | -0.22 | -27.5 | 0.8 | 0.82 | 0.52 | 166855 | 0.6357472 | DE |
| 52 | -0.065 | -10.0775193798 | 0.645 | 0.895 | 0.52 | 154251 | 0.65597955 | DE |
| 156 | -0.27 | -31.7647058824 | 0.85 | 0.895 | 0.36 | 111409 | 0.58688499 | DE |
| 260 | -0.82 | -58.5714285714 | 1.4 | 1.4 | 0.36 | 153889 | 0.79110903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 4483 |
| 1736226900 | 0.555 | -0.025 | -4.31 | 0.56 | 0.56 | 0.555 | 73131 |
| 1736140500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5649999 | 60098 |
| 1735881300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 22590 |
| 1735794900 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 24255 |
| 1735622100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735535700 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 179759 |
| 1735276500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13277 |
| 1735014060 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 55441 |
| 1734930900 | 0.55 | 0.005 | 0.92 | 0.555 | 0.5575 | 0.54 | 281557 |
| 1734671700 | 0.545 | 0.02 | 3.81 | 0.53 | 0.545 | 0.53 | 22057 |
| 1734585300 | 0.525 | -0.02 | -3.67 | 0.555 | 0.555 | 0.525 | 90561 |
| 1734498900 | 0.545 | 0.005 | 0.93 | 0.545 | 0.55 | 0.52 | 392042 |
| 1734412500 | 0.54 | -0.025 | -4.42 | 0.58 | 0.59 | 0.54 | 221676 |
| 1734326100 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 11 |
| 1734066900 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.58 | 0.545 | 2327021 |
| 1733980500 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 110711 |
| 1733894100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 13680 |
| 1733807700 | 0.6 | 0.01 | 1.69 | 0.595 | 0.605 | 0.595 | 54984 |
| 1733721300 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 7898 |
| 1733462100 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 163659 |
| 1733375700 | 0.6 | -0.025 | -4.00 | 0.605 | 0.605 | 0.6 | 139994 |
| 1733289300 | 0.625 | -0.0125 | -1.96 | 0.65 | 0.65 | 0.625 | 107528 |
| 1733202900 | 0.6375 | -0.0025 | -0.39 | 0.6375 | 0.64 | 0.635 | 332357 |
| 1733116500 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 50000 |
| 1732857300 | 0.625 | -0.015 | -2.34 | 0.635 | 0.635 | 0.625 | 24167 |
| 1732770900 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 20956 |
| 1732684500 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.635 | 161608 |
| 1732598100 | 0.64 | 0.035 | 5.79 | 0.61 | 0.64 | 0.61 | 117638 |
| 1732511700 | 0.605 | 0.005 | 0.83 | 0.61 | 0.625 | 0.605 | 101669 |
| 1732252500 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.595 | 86961 |
| 1732166100 | 0.62 | 0.025 | 4.20 | 0.6 | 0.635 | 0.59 | 174914 |
| 1732079700 | 0.595 | -0.005 | -0.83 | 0.58 | 0.595 | 0.5775 | 166087 |
| 1731993300 | 0.6 | 0.0225 | 3.90 | 0.55 | 0.61 | 0.54 | 211290 |
| 1731906900 | 0.5775 | 0.01 | 1.76 | 0.5699999 | 0.59 | 0.56 | 32243 |
| 1731647700 | 0.5675 | -0.0225 | -3.81 | 0.58 | 0.58 | 0.56 | 174697 |
| 1731561300 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 78893 |
| 1731474900 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 16211 |
| 1731388500 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.6 | 8970 |
| 1731302100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 12068 |
| 1731042900 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 48420 |
| 1730956500 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 78323 |
| 1730870100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 409815 |
| 1730783700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 3953 |
| 1730697300 | 0.62 | 0 | 0.00 | 0.62 | 0.625 | 0.62 | 39209 |
| 1730438100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.615 | 25896 |
| 1730351700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.61 | 58258 |
| 1730265300 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.6 | 100904 |
| 1730178900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 293356 |
| 1730092500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.585 | 155073 |
| 1729833300 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 250961 |
| 1729746900 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.61 | 132454 |
| 1729660500 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 157254 |
| 1729574100 | 0.64 | -0.015 | -2.29 | 0.655 | 0.655 | 0.64 | 570919 |
| 1729487700 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.655 | 233361 |
| 1729228500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 289252 |
| 1729142100 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.635 | 1688953 |
| 1729055700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.615 | 217824 |
| 1728969300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.61 | 318934 |
| 1728882900 | 0.63 | -0.005 | -0.79 | 0.63 | 0.635 | 0.63 | 51238 |
| 1728623700 | 0.635 | 0 | 0.00 | 0.63 | 0.635 | 0.605 | 336145 |
| 1728537300 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 223792 |
| 1728450900 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 90540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
