Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.91803278689 | 0.61 | 0.67 | 0.605 | 85208 | 0.63079678 | DE |
| 4 | 0.02 | 3.22580645161 | 0.62 | 0.67 | 0.54 | 98405 | 0.60488274 | DE |
| 12 | -0.02 | -3.0303030303 | 0.66 | 0.69 | 0.54 | 166154 | 0.63254535 | DE |
| 26 | -0.2 | -23.8095238095 | 0.84 | 0.86 | 0.54 | 151021 | 0.67051644 | DE |
| 52 | 0.12 | 23.0769230769 | 0.52 | 0.895 | 0.52 | 141524 | 0.66499865 | DE |
| 156 | -0.23 | -26.4367816092 | 0.87 | 0.9 | 0.36 | 106658 | 0.5965759 | DE |
| 260 | -0.76 | -54.2857142857 | 1.4 | 1.4 | 0.36 | 152088 | 0.80164753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.625 | -0.015 | -2.34 | 0.635 | 0.635 | 0.625 | 24167 |
| 1732770900 | 0.64 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 20956 |
| 1732684500 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.635 | 161608 |
| 1732598100 | 0.64 | 0.035 | 5.79 | 0.61 | 0.64 | 0.61 | 117638 |
| 1732511700 | 0.605 | 0.005 | 0.83 | 0.61 | 0.625 | 0.605 | 101669 |
| 1732252500 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.595 | 86961 |
| 1732166100 | 0.62 | 0.025 | 4.20 | 0.6 | 0.635 | 0.59 | 174914 |
| 1732079700 | 0.595 | -0.005 | -0.83 | 0.58 | 0.595 | 0.5775 | 166087 |
| 1731993300 | 0.6 | 0.0225 | 3.90 | 0.55 | 0.61 | 0.54 | 211290 |
| 1731906900 | 0.5775 | 0.01 | 1.76 | 0.5699999 | 0.59 | 0.56 | 32243 |
| 1731647700 | 0.5675 | -0.0225 | -3.81 | 0.58 | 0.58 | 0.56 | 174697 |
| 1731561300 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 78893 |
| 1731474900 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 16211 |
| 1731388500 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.6 | 8970 |
| 1731302100 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.6 | 12068 |
| 1731042900 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 48420 |
| 1730956500 | 0.6 | 0 | 0.00 | 0.61 | 0.615 | 0.6 | 78323 |
| 1730870100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 409815 |
| 1730783700 | 0.62 | 0 | 0.00 | 0.625 | 0.625 | 0.62 | 3953 |
| 1730697300 | 0.62 | 0 | 0.00 | 0.62 | 0.625 | 0.62 | 39209 |
| 1730438100 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.615 | 25896 |
| 1730351700 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.61 | 58258 |
| 1730265300 | 0.6 | -0.02 | -3.23 | 0.625 | 0.625 | 0.6 | 100904 |
| 1730178900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 293356 |
| 1730092500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.585 | 155073 |
| 1729833300 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.61 | 250961 |
| 1729746900 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.61 | 132454 |
| 1729660500 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 157254 |
| 1729574100 | 0.64 | -0.015 | -2.29 | 0.655 | 0.655 | 0.64 | 570919 |
| 1729487700 | 0.655 | -0.005 | -0.76 | 0.66 | 0.66 | 0.655 | 233361 |
| 1729228500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 289252 |
| 1729142100 | 0.66 | 0.03 | 4.76 | 0.64 | 0.66 | 0.635 | 1688953 |
| 1729055700 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.615 | 217824 |
| 1728969300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.61 | 318934 |
| 1728882900 | 0.63 | -0.005 | -0.79 | 0.63 | 0.635 | 0.63 | 51238 |
| 1728623700 | 0.635 | 0 | 0.00 | 0.63 | 0.635 | 0.605 | 336145 |
| 1728537300 | 0.635 | -0.005 | -0.78 | 0.64 | 0.64 | 0.635 | 223792 |
| 1728450900 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 90540 |
| 1728364500 | 0.64 | -0.01 | -1.54 | 0.6475 | 0.66 | 0.64 | 277798 |
| 1728278100 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.635 | 80697 |
| 1728022500 | 0.65 | 0.0225001 | 3.59 | 0.63 | 0.655 | 0.63 | 62169 |
| 1727936100 | 0.6274999 | 0.0024999 | 0.40 | 0.63 | 0.63 | 0.625 | 106444 |
| 1727849700 | 0.625 | 0.01 | 1.63 | 0.63 | 0.635 | 0.62 | 45366 |
| 1727763300 | 0.615 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 38744 |
| 1727676900 | 0.615 | 0.015 | 2.50 | 0.62 | 0.62 | 0.61 | 43249 |
| 1727417700 | 0.6 | -0.015 | -2.44 | 0.62 | 0.625 | 0.6 | 501518 |
| 1727331300 | 0.615 | -0.045 | -6.82 | 0.66 | 0.67 | 0.6 | 493172 |
| 1727244900 | 0.66 | -0.015 | -2.22 | 0.675 | 0.685 | 0.66 | 63683 |
| 1727158500 | 0.675 | -0.005 | -0.74 | 0.67 | 0.6899999 | 0.67 | 134831 |
| 1727072100 | 0.68 | 0.02 | 3.03 | 0.655 | 0.68 | 0.655 | 20421 |
| 1726812900 | 0.66 | 0 | 0.00 | 0.655 | 0.66 | 0.655 | 34279 |
| 1726726500 | 0.66 | 0 | 0.00 | 0.655 | 0.66 | 0.655 | 76901 |
| 1726640100 | 0.66 | 0.005 | 0.76 | 0.655 | 0.675 | 0.655 | 128616 |
| 1726553700 | 0.655 | 0.015 | 2.34 | 0.64 | 0.655 | 0.635 | 111357 |
| 1726467300 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.635 | 141153 |
| 1726208100 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.645 | 75495 |
| 1726121700 | 0.65 | 0 | 0.00 | 0.645 | 0.65 | 0.64 | 65210 |
| 1726035300 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1725948900 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 92386 |
| 1725862500 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 95242 |
| 1725603300 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.67 | 99039 |
| 1725516900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.67 | 0.65 | 165220 |
| 1725430500 | 0.64 | -0.015 | -2.29 | 0.64 | 0.645 | 0.635 | 69408 |
| 1725344100 | 0.655 | 0.015 | 2.34 | 0.645 | 0.66 | 0.64 | 57894 |
| 1725257700 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.64 | 50682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
