MMJ

MMJ Historical Data - MMJ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
MMJ Group Holdings Limited MMJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.001 -1.37% 0.072 13:14:00
Open Price Low Price High Price Close Price Previous Close
0.074 0.072 0.075 0.072 0.073
more quote information »

MMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.0790.0690.073259461,789-0.002-2.7%
1 Month0.080.080.0690.074549221,708-0.008-10.0%
3 Months0.0810.0840.0690.077875190,678-0.009-11.11%
6 Months0.1050.110.0690.083188247,245-0.033-31.43%
1 Year0.1150.210.0690.124131432,144-0.043-37.39%
3 Years0.240.310.0620.158218392,437-0.168-70.0%
5 Years0.250.830.0620.373749900,628-0.178-71.2%

MMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 0.073 0.001 1.39% 0.073 0.073 0.072 59,316
21 Oct 2021 0.072 -0.003 -4.0% 0.075 0.075 0.072 92,800
20 Oct 2021 0.075 0.002 2.74% 0.072 0.075 0.072 82,057
19 Oct 2021 0.073 -0.005 -6.41% 0.079 0.079 0.069 1,969,371
18 Oct 2021 0.078 0.004 5.41% 0.074 0.078 0.074 105,400
15 Oct 2021 0.074 -0.001 -1.33% 0.075 0.075 0.074 197,459
14 Oct 2021 0.075 0.002 2.74% 0.075 0.075 0.075 50,776
13 Oct 2021 0.073 0.00 0.0% 0.073 0.075 0.073 83,115
12 Oct 2021 0.073 0.00 0.0% 0.073 0.074 0.073 85,094
11 Oct 2021 0.073 0.00 0.0% 0.073 0.073 0.073 69,516
08 Oct 2021 0.073 0.00 0.0% 0.074 0.075 0.073 37,687
07 Oct 2021 0.073 -0.002 -2.67% 0.075 0.075 0.072 460,361
06 Oct 2021 0.075 -0.002 -2.6% 0.076 0.076 0.075 190,357
05 Oct 2021 0.077 -0.001 -1.28% 0.078 0.078 0.077 151,621
04 Oct 2021 0.078 0.00 0.0% 0.079 0.079 0.078 67,208
01 Oct 2021 0.078 -0.002 -2.5% 0.078 0.078 0.078 9,336
30 Sep 2021 0.08 0.002 2.56% 0.078 0.08 0.078 93,877
29 Sep 2021 0.078 -0.002 -2.5% 0.079 0.079 0.078 228,431
28 Sep 2021 0.08 0.00 0.0% 0.08 0.08 0.079 284,973
27 Sep 2021 0.08 0.00 0.0% 0.08 0.08 0.08 115,396
Your Recent History
ASX
MMJ
MMJ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 09:31:08