Moho Resources NL Historical Data - MOHO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Moho Resources NL	MOHO	Australian Stock Exchange	Ordinary Share	AU0000040925	Warrants 09/07/2023

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.025	10:58:55

Open Price	Low Price	High Price	Close Price	Previous Close
				0.025

MOHO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.024	0.025	0.023	0.02369	23,334	0.001	4.17%
3 Months	0.035	0.035	0.018	0.021313	125,225	-0.01	-28.57%
6 Months	0.046	0.067	0.018	0.041895	100,389	-0.021	-45.65%
1 Year	0.006	0.067	0.006	0.028922	128,628	0.019	316.67%
3 Years	0.01	0.067	0.006	0.024867	114,557	0.015	150.0%
5 Years	0.01	0.067	0.006	0.024867	114,557	0.015	150.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
19 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
18 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
15 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
14 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
13 Jan 2021	0.025	0.00	0.0%	0.025	0.025	0.025	0.00
12 Jan 2021	0.025	0.002	8.7%	0.025	0.025	0.025	20,001
11 Jan 2021	0.023	-0.001	-4.17%	0.024	0.024	0.023	41,667
08 Jan 2021	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
07 Jan 2021	0.024	0.004	20.0%	0.024	0.024	0.024	8,334
06 Jan 2021	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
05 Jan 2021	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
04 Jan 2021	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
31 Dec 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
30 Dec 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
29 Dec 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
24 Dec 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
23 Dec 2020	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
22 Dec 2020	0.02	-0.015	-42.86%	0.025	0.025	0.018	738,711
22 Dec 2020	0.035	0.00	0.0%	0.035	0.035	0.035	0.00