MOHO

Moho Resources NL Historical Data - MOHO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moho Resources NL MOHO Australian Stock Exchange Ordinary Share AU0000040925 Warrants 09/07/2023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.025 10:58:55
Open Price Low Price High Price Close Price Previous Close
0.025
more quote information »

MOHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0240.0250.0230.0236923,3340.0014.17%
3 Months0.0350.0350.0180.021313125,225-0.01-28.57%
6 Months0.0460.0670.0180.041895100,389-0.021-45.65%
1 Year0.0060.0670.0060.028922128,6280.019316.67%
3 Years0.010.0670.0060.024867114,5570.015150.0%
5 Years0.010.0670.0060.024867114,5570.015150.0%

MOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
19 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
18 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
15 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
14 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
13 Jan 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
12 Jan 2021 0.025 0.002 8.7% 0.025 0.025 0.025 20,001
11 Jan 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 41,667
08 Jan 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
07 Jan 2021 0.024 0.004 20.0% 0.024 0.024 0.024 8,334
06 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
05 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
04 Jan 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
31 Dec 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
30 Dec 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
29 Dec 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
24 Dec 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
23 Dec 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
22 Dec 2020 0.02 -0.015 -42.86% 0.025 0.025 0.018 738,711
22 Dec 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Your Recent History
ASX
MOHO
Moho Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 02:19:46