Morella Corporation Ltd Historical Data - 1MC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Morella Corporation Ltd (1MC)
Morella Corporation Ltd (1MC) Historical

Morella Corporation Ltd (1MC)

0.019

0.00

(0.00%)

Closed 29 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.02	0.018	113751	0.018	DE
4	0	0	0.019	0.02	0.018	126644	0.01877057	DE
12	-0.005	-20.8333333333	0.024	0.0245	0.017	180536	0.01876514	DE
26	-0.011	-36.6666666667	0.03	0.036	0.017	193593	0.02418296	DE
52	0.015	375	0.004	0.05	0.002	1077664	0.00608056	DE
156	-0.018	-48.6486486486	0.037	0.05	0.002	6576987	0.01708313	DE
260	0.008	72.7272727273	0.011	0.05	0.002	10639677	0.02215307	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745820900	0.019	0.001	5.56	0.018	0.02	0.018	106419
1745475300	0.018	0	0.00	0.018	0.019	0.018	3525
1745388900	0.018	0	0.00	0.018	0.02	0.018	144031
1745302500	0.018	-0.001	-5.26	0.019	0.019	0.018	193697
1744870500	0.019	0.001	5.56	0.018	0.019	0.018	17411
1744784100	0.018	-0.001	-5.26	0.02	0.02	0.018	190246
1744697700	0.019	-0.001	-5.00	0.02	0.02	0.019	91736
1744611300	0.02	0.001	5.26	0.018	0.02	0.018	162929
1744352100	0.019	0	0.00	0.02	0.02	0.019	85693
1744265700	0.019	-0.001	-5.00	0.019	0.02	0.019	13228
1744179300	0.02	0	0.00	0.02	0.02	0.02	95776
1744092900	0.02	0.002	11.11	0.019	0.02	0.019	90418
1744006500	0.018	-0.001	-5.26	0.019	0.019	0.018	208790
1743743700	0.019	0	0.00	0.019	0.019	0.019	37611
1743657300	0.019	0.001	5.56	0.018	0.019	0.018	775036
1743570900	0.018	0	0.00	0.018	0.018	0.018	6824
1743484500	0.018	0	0.00	0.018	0.018	0.018	1600
1743398100	0.018	0	0.00	0.019	0.019	0.018	123424
1743138900	0.018	-0.001	-5.26	0.018	0.018	0.018	13719
1743052500	0.019	0.002	11.76	0.02	0.02	0.019	83826
1742966100	0.017	-0.002	-10.53	0.017	0.019	0.017	222052
1742879700	0.019	-0.001	-5.00	0.0195	0.0195	0.019	175144
1742793300	0.02	0.001	5.26	0.017	0.02	0.017	126318
1742534100	0.019	0	0.00	0.017	0.019	0.017	258087
1742447700	0.019	0	0.00	0.019	0.019	0.019	0
1742361300	0.019	0.002	11.76	0.018	0.019	0.018	517866
1742274900	0.017	0	0.00	0.017	0.017	0.017	34737
1742188500	0.017	-0.001	-5.56	0.017	0.017	0.017	157407
1741929300	0.018	0.001	5.88	0.018	0.018	0.018	81200
1741842900	0.017	-0.001	-5.56	0.017	0.017	0.017	23200
1741756500	0.018	0.001	5.88	0.017	0.018	0.017	57602
1741670100	0.017	0	0.00	0.018	0.018	0.017	121660
1741583700	0.017	-0.001	-5.56	0.019	0.019	0.017	56504
1741324500	0.018	0	0.00	0.018	0.018	0.018	10658
1741238100	0.018	0	0.00	0.019	0.019	0.018	10047
1741151700	0.018	0	0.00	0.018	0.018	0.018	8262
1741065300	0.018	-0.002	-10.00	0.019	0.019	0.018	10106
1740978900	0.02	0	0.00	0.02	0.02	0.02	50100
1740719700	0.02	0.001	5.26	0.017	0.02	0.017	89006
1740633300	0.019	0	0.00	0.0195	0.0195	0.019	66344
1740546900	0.019	0	0.00	0.02	0.02	0.017	559248
1740460500	0.019	0.002	11.76	0.017	0.02	0.017	329579
1740374100	0.017	-0.002	-10.53	0.019	0.019	0.017	781011
1740114900	0.019	0.001	5.56	0.02	0.02	0.019	181230
1740028500	0.018	-0.002	-10.00	0.02	0.02	0.018	1690366
1739942100	0.02	0.001	5.26	0.019	0.02	0.019	259266
1739855700	0.019	0	0.00	0.019	0.019	0.019	496345
1739769300	0.019	-0.001	-5.00	0.02	0.021	0.019	186588
1739510100	0.02	0	0.00	0.02	0.021	0.02	486771
1739423700	0.02	-0.002	-9.09	0.022	0.022	0.019	435559
1739337300	0.022	0.001	4.76	0.022	0.022	0.021	7263
1739250900	0.021	0	0.00	0.021	0.021	0.021	25271
1739164500	0.021	-0.003	-12.50	0.024	0.024	0.021	243762
1738905300	0.024	0	0.00	0.024	0.024	0.024	4320
1738818900	0.024	0	0.00	0.024	0.024	0.024	13127
1738732500	0.024	0	0.00	0.024	0.0245	0.024	42683
1738646100	0.024	0	0.00	0.024	0.024	0.024	7040
1738559700	0.024	0	0.00	0.024	0.024	0.024	87700
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	184633
1738214100	0.023	0	0.00	0.023	0.024	0.023	12808
1738127700	0.023	0	0.00	0.024	0.024	0.023	12834

Verizon Communications

BNP Paribas Issuance

ALFA CONSORCIO PNF

Healthcare Realty

Marathon Petroleum

Dynasil Corp of America (CE)

Plurima Apuano Flexible ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions