Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morella Corporation Ltd | 1MC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.0035 | 0.003 |
1MC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.004 | 0.003 | 0.003106 | 1,459,581 | -0.001 | -25.00% |
1 Month | 0.0035 | 0.004 | 0.003 | 0.003196 | 1,066,903 | -0.0005 | -14.29% |
3 Months | 0.004 | 0.004 | 0.003 | 0.003387 | 1,172,453 | -0.001 | -25.00% |
6 Months | 0.006 | 0.007 | 0.003 | 0.00473 | 2,524,868 | -0.003 | -50.00% |
1 Year | 0.009 | 0.01 | 0.003 | 0.006497 | 3,978,259 | -0.006 | -66.67% |
3 Years | 0.011 | 0.045 | 0.003 | 0.022558 | 14,548,999 | -0.008 | -72.73% |
5 Years | 0.011 | 0.045 | 0.003 | 0.022558 | 14,548,999 | -0.008 | -72.73% |
1MC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,723,714 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,166,002 |
01 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 501,030 |
30 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 1,549,494 |
29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 357,663 |
26 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 731,124 |
24 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 1,002,140 |
23 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 360,033 |
22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 997,333 |
19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 347,070 |
18 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 453,639 |
17 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 688,247 |
16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 403,369 |
15 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 0.003 | 1,068,889 |
12 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 392,108 |
11 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 1,261,314 |
10 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 0.003 | 3,741,439 |
09 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 459,644 |
08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,269,001 |