ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MOZ Mosaic Brands Limited

0.105
0.00 (0.00%)
Last Updated: 13:04:28
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Mosaic Brands Limited MOZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.105 13:04:28
Open Price Low Price High Price Close Price Previous Close
0.105
more quote information »

MOZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1150.1050.10797859,656-0.005-4.55%
1 Month0.120.1250.100.112121108,117-0.015-12.50%
3 Months0.1250.150.100.11931585,496-0.02-16.00%
6 Months0.110.210.100.14222111,396-0.005-4.55%
1 Year0.170.290.0950.145826126,652-0.065-38.24%
3 Years0.6550.850.0950.326895146,720-0.55-83.97%
5 Years2.712.710.0950.574584189,083-2.61-96.13%

MOZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.105 0.00 0.00% 0.105 0.11 0.10 113,321
14 Jun 2024 0.105 -0.01 -8.70% 0.115 0.115 0.105 128,472
13 Jun 2024 0.115 0.00 0.00% 0.11 0.115 0.11 30,458
12 Jun 2024 0.115 0.005 4.55% 0.115 0.115 0.115 1,500
11 Jun 2024 0.11 0.00 0.00% 0.11 0.11 0.11 78,194
07 Jun 2024 0.11 -0.005 -4.35% 0.115 0.115 0.11 5,981
06 Jun 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
05 Jun 2024 0.115 0.00 0.00% 0.105 0.115 0.105 140,328
04 Jun 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
03 Jun 2024 0.115 0.005 4.55% 0.10 0.12 0.10 131,920
31 May 2024 0.11 0.00 0.00% 0.105 0.11 0.105 302,020
30 May 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 406,232
29 May 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
28 May 2024 0.115 0.00 0.00% 0.12 0.12 0.115 31,777
27 May 2024 0.115 0.00 0.00% 0.115 0.115 0.115 200
24 May 2024 0.115 0.00 0.00% 0.115 0.115 0.115 0.00
23 May 2024 0.115 -0.005 -4.17% 0.115 0.115 0.115 78,688
22 May 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
21 May 2024 0.12 0.00 0.00% 0.115 0.125 0.115 97,133
20 May 2024 0.12 0.00 0.00% 0.12 0.12 0.115 80,732

Your Recent History

Delayed Upgrade Clock