We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.40845070423 | 0.071 | 0.08 | 0.07 | 112536 | 0.07206852 | DE |
| 4 | -0.01 | -12.5 | 0.08 | 0.08 | 0.069 | 212829 | 0.07300054 | DE |
| 12 | -0.045 | -39.1304347826 | 0.115 | 0.125 | 0.069 | 198598 | 0.08832072 | DE |
| 26 | -0.09 | -56.25 | 0.16 | 0.21 | 0.069 | 166789 | 0.1149564 | DE |
| 52 | -0.12 | -63.1578947368 | 0.19 | 0.215 | 0.069 | 137885 | 0.12208944 | DE |
| 156 | -0.43 | -86 | 0.5 | 0.85 | 0.069 | 152790 | 0.2989398 | DE |
| 260 | -2.64 | -97.4169741697 | 2.71 | 2.71 | 0.069 | 191784 | 0.55538232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201 |
| 1721888100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721801700 | 0.07 | -0.003 | -4.11 | 0.074 | 0.078 | 0.07 | 288902 |
| 1721715300 | 0.073 | -0.002 | -2.67 | 0.077 | 0.08 | 0.072 | 81402 |
| 1721628900 | 0.075 | 0.001 | 1.35 | 0.074 | 0.078 | 0.072 | 180798 |
| 1721369700 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 1380 |
| 1721283300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 10196 |
| 1721196900 | 0.07 | -0.003 | -4.11 | 0.07 | 0.07 | 0.069 | 201210 |
| 1721110500 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.073 | 10106 |
| 1721024100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54519 |
| 1720764900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.07 | 307152 |
| 1720678500 | 0.072 | -0.002 | -2.70 | 0.074 | 0.074 | 0.0709999 | 10748 |
| 1720592100 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 19169 |
| 1720505700 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.07 | 36432 |
| 1720419300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.0709999 | 3786 |
| 1720160100 | 0.069 | -0.006 | -8.00 | 0.076 | 0.076 | 0.069 | 240527 |
| 1720073700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.079 | 0.07 | 127637 |
| 1719987300 | 0.07 | -0.004 | -5.41 | 0.074 | 0.074 | 0.069 | 1314371 |
| 1719900900 | 0.074 | -0.003 | -3.90 | 0.076 | 0.076 | 0.074 | 67305 |
| 1719814500 | 0.077 | 0.001 | 1.32 | 0.075 | 0.077 | 0.074 | 23567 |
| 1719555300 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.075 | 320526 |
| 1719468900 | 0.079 | -0.005 | -5.95 | 0.08 | 0.08 | 0.074 | 956838 |
| 1719382500 | 0.084 | -0.002 | -2.33 | 0.085 | 0.085 | 0.082 | 172316 |
| 1719296100 | 0.0859999 | -0.006 | -6.52 | 0.088 | 0.09 | 0.084 | 186537 |
| 1719209700 | 0.092 | 0.004 | 4.55 | 0.088 | 0.094 | 0.088 | 392290 |
| 1718950500 | 0.088 | -0.012 | -12.00 | 0.095 | 0.095 | 0.079 | 2923443 |
| 1718864100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 16340 |
| 1718777700 | 0.105 | 0 | 0.00 | 0.1024999 | 0.105 | 0.1024999 | 104405 |
| 1718691300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 132924 |
| 1718604900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 113321 |
| 1718345700 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 128472 |
| 1718259300 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 30458 |
| 1718172900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1500 |
| 1718086500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 78194 |
| 1717740900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 5981 |
| 1717654500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717568100 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 140328 |
| 1717481700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717395300 | 0.115 | 0.005 | 4.55 | 0.1 | 0.12 | 0.1 | 131920 |
| 1717136100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 302020 |
| 1717049700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 406232 |
| 1716963300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716876900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 31777 |
| 1716790500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 200 |
| 1716531300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716444900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 78688 |
| 1716358500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716272100 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 97133 |
| 1716185700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 80732 |
| 1715926500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9 |
| 1715840100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 83040 |
| 1715753700 | 0.115 | 0.005 | 4.55 | 0.1125 | 0.115 | 0.1125 | 45913 |
| 1715667300 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.11 | 27800 |
| 1715580900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 1086 |
| 1715321700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 16223 |
| 1715235300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 29337 |
| 1715148900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 130005 |
| 1715062500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 60237 |
| 1714976100 | 0.115 | -0.0025 | -2.13 | 0.1175 | 0.1175 | 0.115 | 482575 |
| 1714716900 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 25009 |
| 1714630500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 11293 |
| 1714544100 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 89908 |
| 1714457700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 600 |
| 1714371300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 82623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
