Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic Brands Limited | MOZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
MOZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.12 | 0.123196 | 93,109 | -0.005 | -4.00% |
| 1 Month | 0.125 | 0.15 | 0.12 | 0.131545 | 85,505 | -0.005 | -4.00% |
| 3 Months | 0.16 | 0.21 | 0.12 | 0.151845 | 150,920 | -0.04 | -25.00% |
| 6 Months | 0.115 | 0.21 | 0.095 | 0.134203 | 133,420 | 0.005 | 4.35% |
| 1 Year | 0.22 | 0.29 | 0.095 | 0.152567 | 120,041 | -0.10 | -45.45% |
| 3 Years | 0.78 | 0.86 | 0.095 | 0.365807 | 156,255 | -0.66 | -84.62% |
| 5 Years | 2.71 | 2.71 | 0.095 | 0.581085 | 192,489 | -2.59 | -95.57% |
MOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 44,005 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 60,326 |
| 16 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 0.12 | 167,824 |
| 15 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.12 | 30,771 |
| 12 Apr 2024 | 0.1275 | 0.0025 | 2.00% | 0.125 | 0.13 | 0.125 | 58,803 |
| 11 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 147,821 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 182,514 |
| 09 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 109,232 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 05 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 35,605 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 03 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 162 |
| 02 Apr 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.125 | 1,022 |
| 28 Mar 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 19,635 |
| 27 Mar 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.15 | 0.13 | 351,205 |
| 26 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,386 |
| 25 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 85,460 |
| 22 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 23,585 |
| 21 Mar 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.125 | 92,726 |
| 20 Mar 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.13 | 0.12 | 255,297 |
| 19 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
