MRQ

MRG Metals Historical Data - MRQ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
MRG Metals Ltd MRQ Australian Stock Exchange Ordinary Share AU000000MRQ8
  Price Change Price Change % Stock Price Last Trade
0.001 8.33% 0.013 16:10:04
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.014 0.013 0.012
more quote information »

MRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0140.0090.01170614,453,1710.00330.0%
1 Month0.0080.0140.0080.0104118,206,5780.00562.5%
3 Months0.0080.0140.0070.010037,056,9990.00562.5%
6 Months0.0090.01550.0060.00986213,799,1370.00444.44%
1 Year0.0130.01550.0040.00953811,194,2180.000.0%
3 Years0.010.030.0040.0113578,841,5970.00330.0%
5 Years0.0790.0790.0040.0119526,153,845-0.066-83.54%

MRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.012 0.00 0.0% 0.012 0.012 0.012 6,211,714
20 Jan 2021 0.012 0.00 0.0% 0.013 0.013 0.011 11,140,498
19 Jan 2021 0.012 0.002 20.0% 0.01 0.0125 0.01 52,692,767
18 Jan 2021 0.01 0.0005 5.26% 0.009 0.01 0.009 3,283,407
15 Jan 2021 0.0095 0.0005 5.56% 0.009 0.01 0.009 1,549,181
14 Jan 2021 0.009 -0.001 -10.0% 0.01 0.01 0.009 3,600,000
13 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.0095 4,624,495
12 Jan 2021 0.01 0.001 11.11% 0.009 0.01 0.009 242,747
11 Jan 2021 0.009 0.00 0.0% 0.009 0.01 0.009 3,226,198
08 Jan 2021 0.009 0.00 0.0% 0.01 0.01 0.009 1,713,366
07 Jan 2021 0.009 -0.001 -10.0% 0.011 0.011 0.009 13,389,840
06 Jan 2021 0.01 0.001 11.11% 0.009 0.01 0.009 5,208,118
05 Jan 2021 0.009 0.00 0.0% 0.008 0.009 0.008 4,332,688
04 Jan 2021 0.009 0.00 0.0% 0.009 0.009 0.009 5,082,333
31 Dec 2020 0.009 0.001 12.5% 0.01 0.011 0.009 19,337,108
30 Dec 2020 0.008 0.00 0.0% 0.009 0.009 0.008 8,167,013
29 Dec 2020 0.008 -0.001 -11.11% 0.009 0.009 0.008 562,075
24 Dec 2020 0.009 0.001 12.5% 0.008 0.009 0.008 1,360,000
23 Dec 2020 0.008 0.00 0.0% 0.008 0.008 0.008 659,438
22 Dec 2020 0.008 -0.0005 -5.88% 0.0085 0.0085 0.008 2,650,111
Your Recent History
ASX
MRQ
MRG Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 17:07:35