MRG Metals Historical Data - MRQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MRG Metals Ltd (MRQ)
MRG Metals Ltd (MRQ) Historical

Share Name	Share Symbol	Market	Stock Type
MRG Metals Ltd	MRQ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	16:10:41

Open Price	Low Price	High Price	Close Price	Previous Close
0.001	0.001	0.0015	0.0015	0.0015

more quote information »

MRQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0015	0.001	0.001485	2,560,417	0.0005	50.00%
1 Month	0.0015	0.002	0.001	0.001559	2,841,527	0.00	0.00%
3 Months	0.0015	0.002	0.001	0.001695	1,600,801	0.00	0.00%
6 Months	0.003	0.003	0.001	0.001969	3,405,091	-0.0015	-50.00%
1 Year	0.003	0.004	0.001	0.002435	3,895,849	-0.0015	-50.00%
3 Years	0.009	0.0155	0.001	0.007619	4,847,275	-0.0075	-83.33%
5 Years	0.005	0.03	0.001	0.010334	7,503,259	-0.0035	-70.00%

MRQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	500,000
23 Apr 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	591,666
22 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
19 Apr 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	8,833,334
18 Apr 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	316,666
17 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	270,000
15 Apr 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,650,000
12 Apr 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	3,377,701
11 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	6,460,500
10 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
09 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,750,000
08 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
05 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	576,923
04 Apr 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	9,300,000
03 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.001	510,585
02 Apr 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	494,005
28 Mar 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
27 Mar 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	202,339
26 Mar 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions