Mt Malcolm Mines NL Historical Data - M2M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) Historical

Mt Malcolm Mines NL (M2M)

0.023

0.00

(0.00%)

Closed 24 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-20.6896551724	0.029	0.029	0.025	333818	0.02676125	DE
4	-0.003	-11.5384615385	0.026	0.029	0.025	262025	0.02717602	DE
12	-0.011	-32.3529411765	0.034	0.037	0.023	481548	0.02783507	DE
26	-0.017	-42.5	0.04	0.044	0.023	636224	0.0317884	DE
52	-0.003	-11.5384615385	0.026	0.05	0.014	897191	0.03203961	DE
156	-0.097	-80.8333333333	0.12	0.135	0.014	455777	0.03533579	DE
260	-0.267	-92.0689655172	0.29	0.29	0.014	425324	0.04646403	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737609300	0.023	-0.002	-8.00	0.023	0.023	0.023	90913
1737522900	0.025	0	0.00	0.025	0.026	0.025	558282
1737436500	0.025	-0.002	-7.41	0.025	0.025	0.025	1052
1737350100	0.027	0	0.00	0.028	0.028	0.027	207455
1737090900	0.027	-0.001	-3.57	0.028	0.028	0.027	182126
1737004500	0.028	-0.001	-3.45	0.029	0.029	0.028	720174
1736918100	0.029	0	0.00	0.029	0.029	0.029	19310
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0.001	3.57	0.029	0.029	0.029	90034
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	0.001	3.70	0.028	0.028	0.028	711025
1736226900	0.027	0.001	3.85	0.027	0.027	0.027	60791
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0.002	8.33	0.026	0.026	0.026	70000
1735276500	0.024	0	0.00	0.024	0.024	0.024	0
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	-0.001	-4.00	0.024	0.024	0.024	45870
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	33
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	11807
1734412500	0.023	-0.003	-11.54	0.025	0.025	0.023	533119
1734326100	0.026	0.001	4.00	0.026	0.026	0.026	26886
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	46111
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	82161
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	101348
1733289300	0.025	-0.001	-3.85	0.025	0.026	0.025	936100
1733202900	0.026	0.001	4.00	0.0254999	0.026	0.0254999	112500
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	5802
1732770900	0.027	-0.001	-3.57	0.027	0.029	0.027	1039945
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	-0.001	-3.45	0.029	0.029	0.028	281195
1732511700	0.029	0.001	3.57	0.029	0.029	0.029	396162
1732252500	0.028	0	0.00	0.03	0.03	0.028	600888
1732166100	0.028	0.001	3.70	0.027	0.028	0.027	268924
1732079700	0.027	0.001	3.85	0.025	0.027	0.023	7675159
1731993300	0.026	0.002	8.33	0.023	0.026	0.023	271136
1731906900	0.024	-0.003	-11.11	0.024	0.024	0.024	20833
1731647700	0.027	-0.002	-6.90	0.027	0.028	0.027	328942
1731561300	0.029	-0.001	-3.33	0.03	0.03	0.028	378705
1731474900	0.03	-0.002	-6.25	0.031	0.031	0.03	748365
1731388500	0.032	-0.004	-11.11	0.036	0.036	0.032	495645
1731302100	0.036	0	0.00	0.036	0.036	0.036	0
1731042900	0.036	0	0.00	0.036	0.036	0.036	0
1730956500	0.036	-0.001	-2.70	0.036	0.036	0.036	41584
1730870100	0.037	0.003	8.82	0.037	0.037	0.037	335338
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	784432
1730438100	0.034	0.001	3.03	0.034	0.034	0.034	107000
1730351700	0.033	0	0.00	0.034	0.035	0.033	464114
1730265300	0.033	0.001	3.13	0.033	0.033	0.033	18000
1730178900	0.032	-0.004	-11.11	0.035	0.035	0.032	1925686
1730092500	0.036	0	0.00	0.036	0.036	0.036	0
1729833300	0.036	0	0.00	0.036	0.036	0.036	111843
1729746900	0.036	0.001	2.86	0.036	0.036	0.036	130409

Mt Malcolm Mines NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions