Mt Malcolm Mines NL Historical Data - M2M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) Historical

Mt Malcolm Mines NL (M2M)

0.024

0.004

(20.00%)

Closed 28 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	41.1764705882	0.017	0.024	0.017	577350	0.01955618	DE
4	0.004	20	0.02	0.028	0.013	1216075	0.02030622	DE
12	-0.002	-7.69230769231	0.026	0.029	0.013	672119	0.02114071	DE
26	-0.008	-25	0.032	0.044	0.013	781627	0.02808425	DE
52	0.001	4.34782608696	0.023	0.05	0.013	956487	0.03112632	DE
156	-0.073	-75.2577319588	0.097	0.11	0.013	494549	0.03338488	DE
260	-0.266	-91.724137931	0.29	0.29	0.013	447821	0.04430314	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.02	0	0.00	0.02	0.02	0.02	562785
1740546900	0.02	0	0.00	0.019	0.02	0.018	893673
1740460500	0.02	-0.002	-9.09	0.02	0.02	0.02	130417
1740374100	0.022	0.002	10.00	0.023	0.023	0.019	230218
1740114900	0.02	0.002	11.11	0.018	0.02	0.018	761628
1740028500	0.018	0.001	5.88	0.017	0.018	0.017	870814
1739942100	0.017	-0.002	-10.53	0.018	0.018	0.015	2954977
1739855700	0.019	-0.001	-5.00	0.02	0.02	0.019	393071
1739769300	0.02	0	0.00	0.021	0.021	0.02	211201
1739510100	0.02	0	0.00	0.02	0.02	0.019	483998
1739423700	0.02	-0.002	-9.09	0.021	0.021	0.02	361999
1739337300	0.022	-0.001	-4.35	0.025	0.025	0.022	1845294
1739250900	0.023	0.008	53.33	0.017	0.028	0.017	9479608
1739164500	0.015	-0.002	-11.76	0.02	0.02	0.015	1353879
1738905300	0.017	0.002	13.33	0.015	0.017	0.015	125618
1738818900	0.015	-0.001	-6.25	0.016	0.016	0.013	1333693
1738732500	0.016	-0.002	-11.11	0.018	0.018	0.016	127045
1738646100	0.018	-0.002	-10.00	0.018	0.018	0.017	282223
1738559700	0.02	-0.002	-9.09	0.02	0.02	0.02	50000
1738300500	0.022	0	0.00	0.022	0.022	0.022	0
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	0.001	4.76	0.022	0.022	0.022	22693
1738041300	0.021	-0.002	-8.70	0.023	0.023	0.021	742087
1737695700	0.023	0	0.00	0.023	0.023	0.023	0
1737609300	0.023	-0.002	-8.00	0.023	0.023	0.023	90913
1737522900	0.025	0	0.00	0.025	0.026	0.025	558282
1737436500	0.025	-0.002	-7.41	0.025	0.025	0.025	1052
1737350100	0.027	0	0.00	0.028	0.028	0.027	207455
1737090900	0.027	-0.001	-3.57	0.028	0.028	0.027	182126
1737004500	0.028	-0.001	-3.45	0.029	0.029	0.028	720174
1736918100	0.029	0	0.00	0.029	0.029	0.029	19310
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0.001	3.57	0.029	0.029	0.029	90034
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	0.001	3.70	0.028	0.028	0.028	711025
1736226900	0.027	0.001	3.85	0.027	0.027	0.027	60791
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0.002	8.33	0.026	0.026	0.026	70000
1735276500	0.024	0	0.00	0.024	0.024	0.024	0
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	-0.001	-4.00	0.024	0.024	0.024	45870
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	33
1734498900	0.025	0.002	8.70	0.023	0.025	0.023	11807
1734412500	0.023	-0.003	-11.54	0.025	0.025	0.023	533119
1734326100	0.026	0.001	4.00	0.026	0.026	0.026	26886
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	46111
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	82161
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	101348
1733289300	0.025	-0.001	-3.85	0.025	0.026	0.025	936100
1733202900	0.026	0.001	4.00	0.0254999	0.026	0.0254999	112500
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	5802
1732770900	0.027	-0.001	-3.57	0.027	0.029	0.027	1039945

Mt Malcolm Mines NL

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions