Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mt Malcolm Mines NL | M2M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 15:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
M2M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.02 | 0.017 | 0.018411 | 296,343 | -0.001 | -5.26% |
| 1 Month | 0.024 | 0.025 | 0.017 | 0.021596 | 325,739 | -0.006 | -25.00% |
| 3 Months | 0.022 | 0.04 | 0.017 | 0.026208 | 710,787 | -0.004 | -18.18% |
| 6 Months | 0.023 | 0.04 | 0.017 | 0.026417 | 546,814 | -0.005 | -21.74% |
| 1 Year | 0.035 | 0.04 | 0.017 | 0.026558 | 350,200 | -0.017 | -48.57% |
| 3 Years | 0.29 | 0.29 | 0.017 | 0.067796 | 221,317 | -0.272 | -93.79% |
| 5 Years | 0.29 | 0.29 | 0.017 | 0.067796 | 221,317 | -0.272 | -93.79% |
M2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 100,000 |
| 02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 01 May 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.017 | 471,032 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 45,823 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 372,174 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 543,424 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 260,000 |
| 17 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 16 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
| 15 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 12 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 516,500 |
| 11 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 337,500 |
| 10 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 09 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 08 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 234,396 |
| 05 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 206,999 |
| 04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 495,280 |
