Mt Malcolm Mines NL Historical Data - M2M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mt Malcolm Mines NL (M2M)
Mt Malcolm Mines NL (M2M) Historical

Mt Malcolm Mines NL (M2M)

0.026

0.00

(0.00%)

Closed 12 December 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	1.96078431373	0.0255	0.026	0.025	383316	0.02518596	DE
4	-0.01	-27.7777777778	0.036	0.036	0.023	804803	0.02736285	DE
12	-0.004	-13.3333333333	0.03	0.044	0.023	762748	0.03200854	DE
26	0.006	30	0.02	0.05	0.017	1188003	0.03460535	DE
52	-0.001	-3.7037037037	0.027	0.05	0.014	921928	0.03187247	DE
156	-0.109	-80.7407407407	0.135	0.145	0.014	451633	0.03703525	DE
260	-0.264	-91.0344827586	0.29	0.29	0.014	432032	0.0467355	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733807700	0.026	0	0.00	0.026	0.026	0.026	0
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	101348
1733289300	0.025	-0.001	-3.85	0.025	0.026	0.025	936100
1733202900	0.026	0.001	4.00	0.0254999	0.026	0.0254999	112500
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	20000
1732857300	0.027	0	0.00	0.027	0.027	0.027	5802
1732770900	0.027	-0.001	-3.57	0.027	0.029	0.027	1039945
1732684500	0.028	0	0.00	0.028	0.028	0.028	0
1732598100	0.028	-0.001	-3.45	0.029	0.029	0.028	281195
1732511700	0.029	0.001	3.57	0.029	0.029	0.029	396162
1732252500	0.028	0	0.00	0.03	0.03	0.028	600888
1732166100	0.028	0.001	3.70	0.027	0.028	0.027	268924
1732079700	0.027	0.001	3.85	0.025	0.027	0.023	7675159
1731993300	0.026	0.002	8.33	0.023	0.026	0.023	271136
1731906900	0.024	-0.003	-11.11	0.024	0.024	0.024	20833
1731647700	0.027	-0.002	-6.90	0.027	0.028	0.027	328942
1731561300	0.029	-0.001	-3.33	0.03	0.03	0.028	378705
1731474900	0.03	-0.002	-6.25	0.031	0.031	0.03	748365
1731388500	0.032	-0.004	-11.11	0.036	0.036	0.032	495645
1731302100	0.036	0	0.00	0.036	0.036	0.036	0
1731042900	0.036	0	0.00	0.036	0.036	0.036	0
1730956500	0.036	-0.001	-2.70	0.036	0.036	0.036	41584
1730870100	0.037	0.003	8.82	0.037	0.037	0.037	335338
1730783700	0.034	0	0.00	0.034	0.034	0.034	0
1730697300	0.034	0	0.00	0.034	0.034	0.034	784432
1730438100	0.034	0.001	3.03	0.034	0.034	0.034	107000
1730351700	0.033	0	0.00	0.034	0.035	0.033	464114
1730265300	0.033	0.001	3.13	0.033	0.033	0.033	18000
1730178900	0.032	-0.004	-11.11	0.035	0.035	0.032	1925686
1730092500	0.036	0	0.00	0.036	0.036	0.036	0
1729833300	0.036	0	0.00	0.036	0.036	0.036	111843
1729746900	0.036	0.001	2.86	0.036	0.036	0.036	130409
1729660500	0.035	-0.002	-5.41	0.036	0.036	0.035	429858
1729574100	0.037	-0.002	-5.13	0.038	0.038	0.034	1423442
1729487700	0.039	-0.002	-4.88	0.0429999	0.044	0.039	4061163
1729228500	0.041	0.001	2.50	0.041	0.042	0.041	202065
1729142100	0.04	0	0.00	0.04	0.041	0.038	930101
1729055700	0.04	0	0.00	0.04	0.041	0.04	757391
1728969300	0.04	0.001	2.56	0.039	0.04	0.036	577776
1728882900	0.039	0.001	2.63	0.039	0.039	0.039	20154
1728623700	0.038	0.003	8.57	0.037	0.04	0.037	744117
1728537300	0.035	0.001	2.94	0.035	0.035	0.035	100593
1728450900	0.034	0.002	6.25	0.033	0.035	0.033	332609
1728364500	0.032	-0.001	-3.03	0.033	0.033	0.032	911473
1728278100	0.033	-0.007	-17.50	0.038	0.038	0.033	1828915
1728022500	0.04	0	0.00	0.04	0.04	0.04	60000
1727936100	0.04	0.001	2.56	0.04	0.04	0.04	142361
1727849700	0.039	0.003	8.33	0.036	0.039	0.036	366410
1727763300	0.036	-0.001	-2.70	0.038	0.038	0.036	128352
1727676900	0.037	0	0.00	0.035	0.037	0.035	21000
1727417700	0.037	0.001	2.78	0.037	0.037	0.037	7656
1727331300	0.036	0.006	20.00	0.032	0.037	0.032	1568371
1727244900	0.03	0.0005	1.69	0.03	0.03	0.029	4601701
1727158500	0.0295	0.0005	1.72	0.03	0.03	0.029	1519000
1727072100	0.029	0	0.00	0.029	0.029	0.029	0
1726812900	0.029	0	0.00	0.029	0.029	0.029	204525
1726726500	0.029	0	0.00	0.029	0.029	0.029	90916
1726640100	0.029	-0.001	-3.33	0.029	0.029	0.029	632886
1726553700	0.03	-0.001	-3.23	0.03	0.03	0.03	400000
1726467300	0.031	-0.003	-8.82	0.031	0.031	0.031	528237
1726208100	0.034	0.001	3.03	0.033	0.035	0.033	570123
1726121700	0.033	0	0.00	0.033	0.033	0.033	0
1726035300	0.033	-0.001	-2.94	0.034	0.034	0.033	213955

Mt Malcolm Mines NL

United Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions