We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.51063829787 | 0.235 | 0.255 | 0.185 | 6426924 | 0.20503676 | DE |
| 4 | -0.065 | -23.2142857143 | 0.28 | 0.305 | 0.185 | 7827612 | 0.2483079 | DE |
| 12 | 0.137 | 175.641025641 | 0.078 | 0.305 | 0.065 | 9977408 | 0.18876188 | DE |
| 26 | 0.187 | 667.857142857 | 0.028 | 0.305 | 0.024 | 5913124 | 0.15757563 | DE |
| 52 | 0.148 | 220.895522388 | 0.067 | 0.305 | 0.024 | 3685531 | 0.1383589 | DE |
| 156 | 0.05 | 30.303030303 | 0.165 | 0.305 | 0.02 | 2185293 | 0.12223391 | DE |
| 260 | -0.03 | -12.2448979592 | 0.245 | 0.305 | 0.02 | 1911873 | 0.12402944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.2049999 | 3963784 |
| 1738732500 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.19 | 3769494 |
| 1738646100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.21 | 0.195 | 7493777 |
| 1738559700 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.185 | 11389504 |
| 1738300500 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 3567843 |
| 1738214100 | 0.225 | -0.015 | -6.25 | 0.235 | 0.255 | 0.225 | 5914000 |
| 1738127700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.225 | 4242592 |
| 1738041300 | 0.235 | -0.025 | -9.62 | 0.25 | 0.255 | 0.23 | 6682566 |
| 1737695700 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.25 | 7710908 |
| 1737609300 | 0.25 | 0.025 | 11.11 | 0.225 | 0.255 | 0.225 | 8455515 |
| 1737522900 | 0.225 | -0.02 | -8.16 | 0.25 | 0.25 | 0.22 | 10942712 |
| 1737436500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.26 | 0.24 | 7194648 |
| 1737350100 | 0.25 | -0.0325 | -11.50 | 0.29 | 0.29 | 0.25 | 9886997 |
| 1737090900 | 0.2824999 | 0.0124999 | 4.63 | 0.2849999 | 0.3 | 0.275 | 14925516 |
| 1737004500 | 0.27 | 0.025 | 10.20 | 0.255 | 0.275 | 0.25 | 8994856 |
| 1736918100 | 0.245 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 3314491 |
| 1736831700 | 0.245 | -0.022 | -8.24 | 0.265 | 0.28 | 0.245 | 5755522 |
| 1736745300 | 0.267 | -0.013 | -4.64 | 0.28 | 0.28 | 0.255 | 5087227 |
| 1736486100 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.27 | 7365245 |
| 1736399700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.305 | 0.265 | 16031221 |
| 1736313300 | 0.28 | 0.035 | 14.29 | 0.265 | 0.2849999 | 0.2525 | 16506115 |
| 1736226900 | 0.245 | 0.025 | 11.36 | 0.225 | 0.2575 | 0.215 | 7972503 |
| 1736140500 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.22 | 4046320 |
| 1735881300 | 0.25 | 0 | 0.00 | 0.265 | 0.2725 | 0.245 | 5052706 |
| 1735794900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.275 | 0.2425 | 8451154 |
| 1735617660 | 0.26 | 0.035 | 15.56 | 0.23 | 0.28 | 0.23 | 14341447 |
| 1735535700 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.21 | 7784981 |
| 1735276500 | 0.225 | 0.04 | 21.62 | 0.185 | 0.2425 | 0.185 | 18353881 |
| 1735014060 | 0.185 | -0.0025 | -1.33 | 0.185 | 0.2 | 0.18 | 7463978 |
| 1734930900 | 0.1875 | 0.0425 | 29.31 | 0.175 | 0.195 | 0.17 | 18645357 |
| 1734671700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734585300 | 0.145 | 0 | 0.00 | 0.14 | 0.1475 | 0.135 | 4832144 |
| 1734498900 | 0.145 | -0.015 | -9.38 | 0.16 | 0.17 | 0.145 | 8047413 |
| 1734412500 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.155 | 4513081 |
| 1734326100 | 0.17 | 0.0025 | 1.49 | 0.18 | 0.185 | 0.165 | 9860471 |
| 1734066900 | 0.1675 | -0.0275 | -14.10 | 0.2049999 | 0.22 | 0.165 | 25167922 |
| 1733980500 | 0.195 | 0.01 | 5.41 | 0.18 | 0.2049999 | 0.175 | 13318954 |
| 1733894100 | 0.185 | 0.01 | 5.71 | 0.19 | 0.215 | 0.18 | 23618868 |
| 1733807700 | 0.175 | 0.03 | 20.69 | 0.15 | 0.175 | 0.145 | 9334237 |
| 1733721300 | 0.145 | -0.04 | -21.62 | 0.19 | 0.19 | 0.145 | 15097769 |
| 1733462100 | 0.185 | 0.03 | 19.35 | 0.15 | 0.185 | 0.15 | 18505061 |
| 1733375700 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.14 | 12578999 |
| 1733289300 | 0.15 | 0.03 | 25.00 | 0.13 | 0.155 | 0.13 | 24260899 |
| 1733202900 | 0.12 | 0.029 | 31.87 | 0.105 | 0.12 | 0.096 | 23165005 |
| 1733116500 | 0.091 | 0.008 | 9.64 | 0.083 | 0.1 | 0.081 | 23017970 |
| 1732857300 | 0.083 | 0.016 | 23.88 | 0.089 | 0.094 | 0.08 | 34990280 |
| 1732770900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732684500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732598100 | 0.067 | -0.002 | -2.90 | 0.069 | 0.0709999 | 0.067 | 2287096 |
| 1732511700 | 0.069 | -0.004 | -5.48 | 0.078 | 0.078 | 0.069 | 2643590 |
| 1732252500 | 0.073 | 0.003 | 4.29 | 0.068 | 0.077 | 0.068 | 5386245 |
| 1732166100 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.065 | 3748063 |
| 1732079700 | 0.068 | -0.005 | -6.85 | 0.073 | 0.075 | 0.067 | 3456508 |
| 1731993300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.0709999 | 1547351 |
| 1731906900 | 0.074 | -0.003 | -3.90 | 0.076 | 0.077 | 0.073 | 345532 |
| 1731647700 | 0.077 | 0 | 0.00 | 0.08 | 0.081 | 0.076 | 1072032 |
| 1731561300 | 0.077 | 0 | 0.00 | 0.078 | 0.079 | 0.076 | 664080 |
| 1731474900 | 0.077 | -0.005 | -6.10 | 0.082 | 0.082 | 0.075 | 2484433 |
| 1731388500 | 0.082 | 0 | 0.00 | 0.084 | 0.09 | 0.082 | 4883430 |
| 1731302100 | 0.082 | 0.003 | 3.80 | 0.08 | 0.084 | 0.079 | 1027926 |
| 1731042900 | 0.079 | 0.009 | 12.86 | 0.07 | 0.081 | 0.07 | 4115528 |
| 1730956500 | 0.07 | -0.007 | -9.09 | 0.076 | 0.076 | 0.069 | 4037331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
