Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MTM Critical Metals Ltd | MTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -7.02% | 0.053 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.051 | 0.055 | 0.053 | 0.057 |
MTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.059 | 0.045 | 0.049904 | 1,792,945 | 0.004 | 8.16% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.053895 | 1,836,339 | -0.012 | -18.46% |
| 3 Months | 0.074 | 0.11 | 0.045 | 0.073822 | 1,756,932 | -0.021 | -28.38% |
| 6 Months | 0.022 | 0.175 | 0.02 | 0.077059 | 3,349,825 | 0.031 | 140.91% |
| 1 Year | 0.13 | 0.22 | 0.02 | 0.087932 | 2,354,703 | -0.077 | -59.23% |
| 3 Years | 0.20 | 0.255 | 0.02 | 0.101258 | 1,220,091 | -0.147 | -73.50% |
| 5 Years | 0.20 | 0.255 | 0.02 | 0.101258 | 1,220,091 | -0.147 | -73.50% |
MTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.053 | -0.004 | -7.02% | 0.055 | 0.055 | 0.051 | 976,190 |
| 24 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.059 | 0.059 | 0.053 | 964,766 |
| 23 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.051 | 0.055 | 0.051 | 1,504,817 |
| 22 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.047 | 0.053 | 0.047 | 1,758,178 |
| 19 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.05 | 0.045 | 2,848,378 |
| 18 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.049 | 0.049 | 0.045 | 1,888,585 |
| 17 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.051 | 0.047 | 1,864,304 |
| 16 Apr 2024 | 0.048 | -0.005 | -9.43% | 0.053 | 0.053 | 0.048 | 1,863,597 |
| 15 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.056 | 0.053 | 1,583,997 |
| 12 Apr 2024 | 0.053 | 0.002 | 3.92% | 0.053 | 0.056 | 0.052 | 1,211,976 |
| 11 Apr 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.051 | 552,036 |
| 10 Apr 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.058 | 0.053 | 1,783,541 |
| 09 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.052 | 0.053 | 0.05 | 2,060,349 |
| 08 Apr 2024 | 0.055 | 0.002 | 3.77% | 0.055 | 0.056 | 0.052 | 1,792,722 |
| 05 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.055 | 0.053 | 1,630,763 |
| 04 Apr 2024 | 0.055 | -0.007 | -11.29% | 0.061 | 0.061 | 0.052 | 4,629,695 |
| 03 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.063 | 0.064 | 0.061 | 1,480,805 |
| 02 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.063 | 1,629,823 |
| 28 Mar 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 0.062 | 2,005,768 |
