Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 20.2898550725 | 0.069 | 0.094 | 0.065 | 3516249 | 0.07047308 | DE |
| 4 | 0.003 | 3.75 | 0.08 | 0.094 | 0.065 | 2592660 | 0.07508646 | DE |
| 12 | 0.031 | 59.6153846154 | 0.052 | 0.105 | 0.04 | 3012921 | 0.07872242 | DE |
| 26 | 0.037 | 80.4347826087 | 0.046 | 0.105 | 0.024 | 2082579 | 0.06824408 | DE |
| 52 | 0.055 | 196.428571429 | 0.028 | 0.175 | 0.021 | 2834801 | 0.07342771 | DE |
| 156 | -0.052 | -38.5185185185 | 0.135 | 0.235 | 0.02 | 1517023 | 0.08786982 | DE |
| 260 | -0.162 | -66.1224489796 | 0.245 | 0.255 | 0.02 | 1377113 | 0.09161321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732684500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1732598100 | 0.067 | -0.002 | -2.90 | 0.069 | 0.0709999 | 0.067 | 2287096 |
| 1732511700 | 0.069 | -0.004 | -5.48 | 0.078 | 0.078 | 0.069 | 2643590 |
| 1732252500 | 0.073 | 0.003 | 4.29 | 0.068 | 0.077 | 0.068 | 5386245 |
| 1732166100 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.065 | 3748063 |
| 1732079700 | 0.068 | -0.005 | -6.85 | 0.073 | 0.075 | 0.067 | 3456508 |
| 1731993300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.075 | 0.0709999 | 1547351 |
| 1731906900 | 0.074 | -0.003 | -3.90 | 0.076 | 0.077 | 0.073 | 345532 |
| 1731647700 | 0.077 | 0 | 0.00 | 0.08 | 0.081 | 0.076 | 1072032 |
| 1731561300 | 0.077 | 0 | 0.00 | 0.078 | 0.079 | 0.076 | 664080 |
| 1731474900 | 0.077 | -0.005 | -6.10 | 0.082 | 0.082 | 0.075 | 2484433 |
| 1731388500 | 0.082 | 0 | 0.00 | 0.084 | 0.09 | 0.082 | 4883430 |
| 1731302100 | 0.082 | 0.003 | 3.80 | 0.08 | 0.084 | 0.079 | 1027926 |
| 1731042900 | 0.079 | 0.009 | 12.86 | 0.07 | 0.081 | 0.07 | 4115528 |
| 1730956500 | 0.07 | -0.007 | -9.09 | 0.076 | 0.076 | 0.069 | 4037331 |
| 1730870100 | 0.077 | -0.002 | -2.53 | 0.08 | 0.081 | 0.076 | 1873602 |
| 1730783700 | 0.079 | 0.001 | 1.28 | 0.08 | 0.081 | 0.077 | 1728587 |
| 1730697300 | 0.078 | -0.006 | -7.14 | 0.084 | 0.0869999 | 0.078 | 4257871 |
| 1730438100 | 0.084 | 0.003 | 3.70 | 0.079 | 0.085 | 0.079 | 1275581 |
| 1730351700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.079 | 2425754 |
| 1730265300 | 0.08 | -0.006 | -6.98 | 0.088 | 0.088 | 0.079 | 3772028 |
| 1730178900 | 0.0859999 | -0.005 | -5.49 | 0.093 | 0.093 | 0.0859999 | 5675706 |
| 1730092500 | 0.091 | -0.006 | -6.19 | 0.098 | 0.1 | 0.09 | 4830101 |
| 1729833300 | 0.097 | 0.0110001 | 12.79 | 0.0859999 | 0.105 | 0.084 | 8545200 |
| 1729746900 | 0.0859999 | -0.001 | -1.15 | 0.088 | 0.092 | 0.085 | 4534385 |
| 1729660500 | 0.0869999 | 0.0049999 | 6.10 | 0.082 | 0.097 | 0.081 | 9382192 |
| 1729574100 | 0.082 | 0 | 0.00 | 0.08 | 0.0869999 | 0.079 | 4752134 |
| 1729487700 | 0.082 | -0.003 | -3.53 | 0.0869999 | 0.09 | 0.078 | 4582132 |
| 1729228500 | 0.085 | -0.009 | -9.57 | 0.0869999 | 0.089 | 0.083 | 6090626 |
| 1729142100 | 0.094 | -0.002 | -2.08 | 0.1 | 0.105 | 0.091 | 5828996 |
| 1729055700 | 0.096 | 0.013 | 15.66 | 0.076 | 0.105 | 0.076 | 11493590 |
| 1728969300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728882900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1728623700 | 0.083 | 0.015 | 22.06 | 0.0709999 | 0.092 | 0.0709999 | 10684956 |
| 1728537300 | 0.068 | 0.006 | 9.68 | 0.061 | 0.07 | 0.061 | 2144114 |
| 1728450900 | 0.062 | -0.004 | -6.06 | 0.067 | 0.067 | 0.061 | 537617 |
| 1728364500 | 0.066 | -0.001 | -1.49 | 0.07 | 0.07 | 0.065 | 1696356 |
| 1728278100 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 236334 |
| 1728022500 | 0.069 | -0.001 | -1.43 | 0.0709999 | 0.0709999 | 0.067 | 475849 |
| 1727936100 | 0.07 | 0.005 | 7.69 | 0.066 | 0.07 | 0.064 | 1335158 |
| 1727849700 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 1082356 |
| 1727763300 | 0.067 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.067 | 408329 |
| 1727676900 | 0.067 | -0.003 | -4.29 | 0.0709999 | 0.0709999 | 0.067 | 410885 |
| 1727417700 | 0.07 | 0.001 | 1.45 | 0.066 | 0.072 | 0.064 | 1256910 |
| 1727331300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.064 | 967082 |
| 1727244900 | 0.0709999 | -0.002 | -2.74 | 0.074 | 0.074 | 0.068 | 1838976 |
| 1727158500 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.065 | 1325652 |
| 1727072100 | 0.072 | -0.001 | -1.37 | 0.073 | 0.074 | 0.07 | 2207848 |
| 1726812900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.077 | 0.0709999 | 968792 |
| 1726726500 | 0.075 | 0.005 | 7.14 | 0.072 | 0.075 | 0.068 | 3371446 |
| 1726640100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.072 | 0.063 | 6205668 |
| 1726553700 | 0.065 | 0.005 | 8.33 | 0.057 | 0.065 | 0.057 | 3041516 |
| 1726467300 | 0.06 | 0.006 | 11.11 | 0.057 | 0.063 | 0.056 | 2411523 |
| 1726208100 | 0.054 | 0.002 | 3.85 | 0.056 | 0.06 | 0.052 | 1680369 |
| 1726121700 | 0.052 | 0.003 | 6.12 | 0.058 | 0.064 | 0.052 | 5384805 |
| 1726035300 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.04 | 1238074 |
| 1725948900 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 449040 |
| 1725862500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.05 | 321140 |
| 1725603300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.05 | 658988 |
| 1725516900 | 0.05 | 0 | 0.00 | 0.052 | 0.053 | 0.05 | 649069 |
| 1725430500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.052 | 0.049 | 352933 |
| 1725344100 | 0.0509999 | -0.006 | -10.53 | 0.058 | 0.058 | 0.049 | 1768780 |
| 1725257700 | 0.057 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 33127 |
| 1724998500 | 0.057 | -0.004 | -6.56 | 0.056 | 0.058 | 0.056 | 448782 |
| 1724912100 | 0.061 | 0.003 | 5.17 | 0.059 | 0.061 | 0.055 | 1177275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
