MyEco Group Ltd Historical Data - MCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MyEco Group Ltd (MCO)
MyEco Group Ltd (MCO) Historical

MyEco Group Ltd (MCO)

0.02

-0.002

(-9.09%)

Closed 13 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.021	0.019	62869	0.01975713	DE
4	-0.002	-9.09090909091	0.022	0.023	0.016	277528	0.02082182	DE
12	-0.018	-47.3684210526	0.038	0.039	0.016	173571	0.02285504	DE
26	-0.018	-47.3684210526	0.038	0.039	0.016	173571	0.02285504	DE
52	-0.018	-47.3684210526	0.038	0.039	0.016	173571	0.02285504	DE
156	-0.018	-47.3684210526	0.038	0.039	0.016	173571	0.02285504	DE
260	-0.018	-47.3684210526	0.038	0.039	0.016	173571	0.02285504	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739337300	0.022	0.001	4.76	0.022	0.022	0.022	18
1739250900	0.021	0	0.00	0.021	0.021	0.021	58883
1739164500	0.021	0.002	10.53	0.019	0.021	0.019	10117
1738905300	0.019	0	0.00	0.019	0.019	0.019	139632
1738818900	0.019	-0.001	-5.00	0.02	0.02	0.019	5714
1738732500	0.02	0	0.00	0.02	0.02	0.02	100000
1738646100	0.02	0.001	5.26	0.02	0.02	0.02	45967
1738559700	0.019	-0.001	-5.00	0.02	0.02	0.019	186813
1738300500	0.02	0	0.00	0.021	0.021	0.02	1089220
1738214100	0.02	0	0.00	0.02	0.02	0.02	211646
1738127700	0.02	0.004	25.00	0.018	0.02	0.018	181900
1738041300	0.016	-0.003	-15.79	0.019	0.019	0.016	170773
1737695700	0.019	-0.002	-9.52	0.021	0.021	0.019	15251
1737609300	0.021	0.001	5.00	0.02	0.021	0.019	563281
1737522900	0.02	-0.001	-4.76	0.02	0.021	0.02	42964
1737436500	0.021	0	0.00	0.02	0.021	0.02	136699
1737350100	0.021	-0.001	-4.55	0.022	0.022	0.021	73346
1737090900	0.022	-0.001	-4.35	0.022	0.023	0.022	1496045
1737004500	0.023	0.001	4.55	0.023	0.023	0.023	40000
1736918100	0.022	0	0.00	0.022	0.022	0.022	704778
1736831700	0.022	-0.002	-8.33	0.023	0.023	0.022	249677
1736745300	0.024	0.002	9.09	0.023	0.025	0.023	233006
1736486100	0.022	0	0.00	0.022	0.022	0.022	0
1736399700	0.022	0	0.00	0.022	0.022	0.022	13000
1736313300	0.022	0	0.00	0.022	0.023	0.022	55060
1736226900	0.022	0	0.00	0.022	0.022	0.022	91162
1736140500	0.022	-0.002	-8.33	0.023	0.023	0.022	28000
1735881300	0.024	0	0.00	0.025	0.025	0.024	21028
1735794900	0.024	0.001	4.35	0.024	0.024	0.024	68772
1735617660	0.023	0	0.00	0.024	0.024	0.023	45943
1735535700	0.023	-0.0015	-6.12	0.024	0.024	0.023	20174
1735276500	0.0245	0.0005	2.08	0.024	0.0245	0.024	23288
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	18000
1734671700	0.024	0	0.00	0.024	0.024	0.024	24917
1734585300	0.024	0	0.00	0.024	0.024	0.024	0
1734498900	0.024	0	0.00	0.024	0.024	0.024	0
1734412500	0.024	0	0.00	0.024	0.024	0.024	278842
1734326100	0.024	0	0.00	0.024	0.025	0.024	73080
1734066900	0.024	-0.002	-7.69	0.025	0.025	0.024	65225
1733980500	0.026	0	0.00	0.026	0.026	0.025	38266
1733894100	0.026	0	0.00	0.026	0.026	0.026	0
1733807700	0.026	0.002	8.33	0.026	0.026	0.025	131538
1733721300	0.024	0	0.00	0.024	0.024	0.024	1069
1733462100	0.024	-0.006	-20.00	0.029	0.029	0.022	485479
1733375700	0.03	0.001	3.45	0.029	0.03	0.029	54761
1733289300	0.029	-0.001	-3.33	0.031	0.031	0.029	90417
1733202900	0.03	0.003	11.11	0.028	0.03	0.028	74533
1733116500	0.027	-0.003	-10.00	0.03	0.03	0.027	272198
1732857300	0.03	0.003	11.11	0.027	0.03	0.027	25228
1732770900	0.027	-0.008	-22.86	0.033	0.033	0.027	653805
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	0	0.00	0.033	0.035	0.032	112229
1732511700	0.035	-0.002	-5.41	0.037	0.037	0.035	29967
1732252500	0.037	0	0.00	0.037	0.037	0.037	4130
1732166100	0.037	-0.001	-2.63	0.038	0.039	0.037	82894

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions