Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myer Holdings Limited | MYR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.09% | 0.7025 | 15:19:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.685 | 0.725 | 0.7175 |
MYR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.77 | 0.685 | 0.736519 | 1,298,325 | -0.0675 | -8.77% |
| 1 Month | 0.83 | 0.895 | 0.685 | 0.809678 | 1,929,991 | -0.1275 | -15.36% |
| 3 Months | 0.665 | 0.895 | 0.645 | 0.782843 | 2,340,558 | 0.0375 | 5.64% |
| 6 Months | 0.515 | 0.895 | 0.48 | 0.691689 | 1,877,999 | 0.1875 | 36.41% |
| 1 Year | 0.845 | 0.91 | 0.48 | 0.674454 | 1,943,792 | -0.1425 | -16.86% |
| 3 Years | 0.32 | 1.135 | 0.295 | 0.589752 | 2,262,393 | 0.3825 | 119.53% |
| 5 Years | 0.68 | 1.135 | 0.083 | 0.416467 | 3,194,585 | 0.0225 | 3.31% |
MYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.7175 | -0.0025 | -0.35% | 0.715 | 0.75 | 0.70 | 26,502,755 |
| 17 Apr 2024 | 0.72 | 0.015 | 2.13% | 0.695 | 0.73 | 0.695 | 608,258 |
| 16 Apr 2024 | 0.705 | -0.0225 | -3.09% | 0.72 | 0.72 | 0.69 | 1,522,172 |
| 15 Apr 2024 | 0.7275 | -0.0325 | -4.28% | 0.74 | 0.75 | 0.715 | 1,365,454 |
| 12 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.755 | 0.77 | 0.74 | 2,065,415 |
| 11 Apr 2024 | 0.76 | -0.0175 | -2.25% | 0.77 | 0.77 | 0.755 | 930,325 |
| 10 Apr 2024 | 0.7775 | 0.0025 | 0.32% | 0.77 | 0.78 | 0.765 | 1,181,392 |
| 09 Apr 2024 | 0.775 | 0.015 | 1.97% | 0.76 | 0.7775 | 0.755 | 1,143,491 |
| 08 Apr 2024 | 0.76 | -0.015 | -1.94% | 0.775 | 0.785 | 0.76 | 601,498 |
| 05 Apr 2024 | 0.775 | -0.03 | -3.73% | 0.80 | 0.80 | 0.775 | 1,254,903 |
| 04 Apr 2024 | 0.805 | -0.0025 | -0.31% | 0.80 | 0.81 | 0.795 | 830,337 |
| 03 Apr 2024 | 0.8075 | -0.0125 | -1.52% | 0.81 | 0.815 | 0.795 | 1,532,512 |
| 02 Apr 2024 | 0.82 | 0.0075 | 0.92% | 0.81 | 0.82 | 0.795 | 1,491,000 |
| 28 Mar 2024 | 0.8125 | 0.0025 | 0.31% | 0.81 | 0.8175 | 0.795 | 1,977,345 |
| 27 Mar 2024 | 0.81 | -0.035 | -4.14% | 0.81 | 0.82 | 0.80 | 1,982,227 |
| 26 Mar 2024 | 0.845 | -0.015 | -1.74% | 0.865 | 0.87 | 0.84 | 4,739,543 |
| 25 Mar 2024 | 0.86 | 0.02 | 2.38% | 0.86 | 0.895 | 0.855 | 3,668,973 |
| 22 Mar 2024 | 0.84 | -0.0125 | -1.47% | 0.85 | 0.85 | 0.8175 | 3,950,060 |
| 21 Mar 2024 | 0.8525 | 0.0275 | 3.33% | 0.83 | 0.855 | 0.825 | 2,566,445 |
| 20 Mar 2024 | 0.825 | 0.02 | 2.48% | 0.80 | 0.83 | 0.80 | 2,020,004 |
| 19 Mar 2024 | 0.805 | -0.005 | -0.62% | 0.81 | 0.815 | 0.79 | 1,374,399 |
