ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NC6 Nanollose Limited

0.022
-0.003 (-12.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Nanollose Limited NC6 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -12.00% 0.022 16:00:01
Open Price Low Price High Price Close Price Previous Close
0.022 0.022 0.022 0.022 0.025
more quote information »

NC6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0260.0220.023724147,258-0.003-12.00%
1 Month0.0250.0280.0220.024638100,310-0.003-12.00%
3 Months0.0230.030.0220.025796201,011-0.001-4.35%
6 Months0.0540.0550.020.027116188,375-0.032-59.26%
1 Year0.04650.0740.020.035007142,884-0.0245-52.69%
3 Years0.130.1450.020.087237269,951-0.108-83.08%
5 Years0.060.230.020.096755395,528-0.038-63.33%

NC6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.025 0.003 13.64% 0.024 0.026 0.024 257,358
26 Mar 2024 0.022 -0.003 -12.00% 0.025 0.025 0.022 96,401
25 Mar 2024 0.025 0.002 8.70% 0.025 0.025 0.025 35,000
22 Mar 2024 0.023 -0.003 -11.54% 0.025 0.025 0.023 306,647
21 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
20 Mar 2024 0.026 0.001 4.00% 0.025 0.026 0.025 150,984
19 Mar 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 38,000
18 Mar 2024 0.026 0.001 4.00% 0.026 0.026 0.026 366,586
15 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 22,000
14 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
13 Mar 2024 0.025 -0.003 -10.71% 0.028 0.028 0.025 23,460
12 Mar 2024 0.028 0.004 16.67% 0.024 0.028 0.024 56,600
11 Mar 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 16,216
08 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
07 Mar 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
06 Mar 2024 0.025 0.001 4.17% 0.025 0.025 0.025 79,099
05 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 7,394
04 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 37,606
01 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
29 Feb 2024 0.024 0.00 0.00% 0.024 0.024 0.024 25,101
28 Feb 2024 0.024 -0.002 -7.69% 0.025 0.025 0.023 243,558

Your Recent History

Delayed Upgrade Clock