We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 45.8333333333 | 0.024 | 0.039 | 0.024 | 581565 | 0.03018199 | DE |
| 4 | 0.017 | 94.4444444444 | 0.018 | 0.039 | 0.016 | 629375 | 0.02284371 | DE |
| 12 | 0.016 | 84.2105263158 | 0.019 | 0.039 | 0.016 | 363030 | 0.02190302 | DE |
| 26 | 0.012 | 52.1739130435 | 0.023 | 0.039 | 0.016 | 287196 | 0.02117934 | DE |
| 52 | 0.007 | 25 | 0.028 | 0.039 | 0.016 | 207848 | 0.0217334 | DE |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.12 | 0.016 | 170062 | 0.04714985 | DE |
| 260 | -0.003 | -7.89473684211 | 0.038 | 0.23 | 0.016 | 405357 | 0.09131334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 855876 |
| 1741756500 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.03 | 506610 |
| 1741670100 | 0.039 | 0.009 | 30.00 | 0.032 | 0.039 | 0.032 | 273420 |
| 1741583700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.032 | 0.029 | 1023823 |
| 1741324500 | 0.028 | 0.002 | 7.69 | 0.024 | 0.028 | 0.024 | 482233 |
| 1741238100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 621740 |
| 1741151700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 118027 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 202121 |
| 1740978900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.021 | 535337 |
| 1740719700 | 0.02 | 0 | 0.00 | 0.021 | 0.025 | 0.017 | 3637193 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.023 | 0.019 | 360518 |
| 1740546900 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.02 | 1792608 |
| 1740460500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 645509 |
| 1740374100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 150000 |
| 1740114900 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 10000 |
| 1740028500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 113666 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739855700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 25000 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 201570 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7673 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 342327 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 125 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3209 |
| 1738818900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738732500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 100000 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738300500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 18231 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738041300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 50000 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20000 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 57374 |
| 1737522900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 17000 |
| 1737436500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 28000 |
| 1737350100 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 230000 |
| 1737090900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737004500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 257500 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736486100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 20000 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 113633 |
| 1736226900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 50000 |
| 1736140500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 1135501 |
| 1735794900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735622100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735535700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 126444 |
| 1734671700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 313547 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 205214 |
| 1734498900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 324439 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 674032 |
| 1734326100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.018 | 1789653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
