Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanollose Limited | NC6 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 0.022 | 0.025 |
NC6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.022 | 0.023724 | 147,258 | -0.003 | -12.00% |
1 Month | 0.025 | 0.028 | 0.022 | 0.024638 | 100,310 | -0.003 | -12.00% |
3 Months | 0.023 | 0.03 | 0.022 | 0.025796 | 201,011 | -0.001 | -4.35% |
6 Months | 0.054 | 0.055 | 0.02 | 0.027116 | 188,375 | -0.032 | -59.26% |
1 Year | 0.0465 | 0.074 | 0.02 | 0.035007 | 142,884 | -0.0245 | -52.69% |
3 Years | 0.13 | 0.145 | 0.02 | 0.087237 | 269,951 | -0.108 | -83.08% |
5 Years | 0.06 | 0.23 | 0.02 | 0.096755 | 395,528 | -0.038 | -63.33% |
NC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.026 | 0.024 | 257,358 |
26 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 96,401 |
25 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 35,000 |
22 Mar 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 306,647 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 150,984 |
19 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 38,000 |
18 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 366,586 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
13 Mar 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.028 | 0.025 | 23,460 |
12 Mar 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.028 | 0.024 | 56,600 |
11 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 16,216 |
08 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 79,099 |
05 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 7,394 |
04 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 37,606 |
01 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 25,101 |
28 Feb 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.023 | 243,558 |