We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.021 | 0.016 | 125523 | 0.017806 | DE |
| 4 | 0 | 0 | 0.021 | 0.023 | 0.016 | 85756 | 0.0189886 | DE |
| 12 | 0 | 0 | 0.021 | 0.026 | 0.016 | 140464 | 0.02250198 | DE |
| 26 | -0.003 | -12.5 | 0.024 | 0.032 | 0.016 | 125268 | 0.02295841 | DE |
| 52 | -0.034 | -61.8181818182 | 0.055 | 0.06 | 0.016 | 155728 | 0.02582582 | DE |
| 156 | -0.072 | -77.4193548387 | 0.093 | 0.145 | 0.016 | 202986 | 0.07682498 | DE |
| 260 | -0.063 | -75 | 0.084 | 0.23 | 0.016 | 388790 | 0.09515672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 198106 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725430500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 58034 |
| 1725344100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 129579 |
| 1725257700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 32595 |
| 1724998500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 39999 |
| 1724912100 | 0.017 | -0.004 | -19.05 | 0.02 | 0.02 | 0.016 | 367407 |
| 1724825700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 42840 |
| 1724739300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 28000 |
| 1724652900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 72360 |
| 1724393700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25000 |
| 1724307300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724220900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724134500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1724048100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723788900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723702500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723616100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1723529700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 85000 |
| 1723443300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723184100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723097700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 62500 |
| 1723011300 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 260061 |
| 1722924900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722838500 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.023 | 264555 |
| 1722579300 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 25000 |
| 1722492900 | 0.023 | 0.004 | 21.05 | 0.021 | 0.024 | 0.021 | 335891 |
| 1722406500 | 0.019 | -0.002 | -9.52 | 0.018 | 0.019 | 0.018 | 119608 |
| 1722320100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1722233700 | 0.021 | -0.003 | -12.50 | 0.022 | 0.022 | 0.021 | 103173 |
| 1721974500 | 0.024 | 0.005 | 26.32 | 0.023 | 0.024 | 0.023 | 27500 |
| 1721888100 | 0.019 | -0.003 | -13.64 | 0.022 | 0.022 | 0.019 | 121556 |
| 1721801700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721715300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721628900 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 205606 |
| 1721369700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721283300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 42971 |
| 1721196900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 23000 |
| 1721110500 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 66795 |
| 1721024100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720764900 | 0.024 | -0.001 | -4.00 | 0.022 | 0.024 | 0.022 | 92005 |
| 1720678500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720592100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 312566 |
| 1720505700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 80553 |
| 1720419300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 82414 |
| 1720160100 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 160873 |
| 1720073700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 291271 |
| 1719987300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719900900 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 446628 |
| 1719814500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 267294 |
| 1719555300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 475000 |
| 1719468900 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 535810 |
| 1719382500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 88713 |
| 1719296100 | 0.023 | 0.001 | 4.55 | 0.021 | 0.023 | 0.021 | 51861 |
| 1719209700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 44756 |
| 1718950500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 117944 |
| 1718864100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 52867 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718691300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.024 | 0.021 | 53422 |
| 1718604900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 22500 |
| 1718345700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718259300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 43512 |
| 1718172900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718086500 | 0.021 | -0.001 | -4.55 | 0.019 | 0.021 | 0.019 | 63902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
