ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nanollose Limited

Nanollose Limited (NC6OB)

0.01
-0.005
(-33.33%)
Closed 24 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.01000DE
4-0.005-33.33333333330.0150.0150.01651000.015DE
120.0051000.0050.0150.0051283140.0089646DE
260.00111.11111111110.0090.0150.0051485470.00987209DE
520.007233.3333333330.0030.0150.0032643520.00601112DE
1560.007233.3333333330.0030.0150.0032643520.00601112DE
2600.007233.3333333330.0030.0150.0032643520.00601112DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.01500.000.0150.0150.0150
17345853000.01500.000.0150.0150.0150
17344989000.01500.000.0150.0150.0150
17344125000.01500.000.0150.0150.0150
17343261000.01500.000.0150.0150.0150
17340669000.01500.000.0150.0150.0150
17339805000.01500.000.0150.0150.0150
17338941000.01500.000.0150.0150.0153200
17338077000.01500.000.0150.0150.0150
17337213000.0150.00325.000.0150.0150.015127000
17334621000.01200.000.0120.0120.0120
17333757000.01200.000.0120.0120.0120
17332893000.01200.000.0120.0120.0120
17332029000.01200.000.0120.0120.0120
17331165000.01200.000.0120.0120.0120
17328573000.01200.000.0120.0120.0120
17327709000.01200.000.0120.0120.0120
17326845000.01200.000.0120.0120.0120
17325981000.01200.000.0120.0120.0120
17325117000.01200.000.0120.0120.0120
17322525000.01200.000.0120.0120.0120
17321661000.01200.000.0120.0120.01243000
17320797000.01200.000.0120.0120.0120
17319933000.01200.000.0120.0120.0120
17319069000.01200.000.0120.0120.0120
17316477000.01200.000.0120.0120.0120
17315613000.01200.000.0120.0120.0120
17314749000.01200.000.0120.0120.0120
17313885000.01200.000.0120.0120.0120
17313021000.01200.000.0120.0120.0120
17310429000.01200.000.0120.0120.0120
17309565000.01200.000.0120.0120.0120
17308701000.01200.000.0120.0120.0120
17307837000.0120.00333.330.0090.0120.009246000
17306973000.00900.000.0090.0090.0090
17304381000.00900.000.0090.0090.0090
17303517000.0090.00480.000.0090.0090.00959000
17302653000.00500.000.0050.0050.0050
17301789000.00500.000.0050.0050.0050
17300925000.00500.000.0050.0050.0050
17298333000.00500.000.0050.0050.005320000
17297469000.00500.000.0050.0050.0050
17296605000.00500.000.0050.0050.0050
17295741000.00500.000.0050.0050.0050
17294877000.00500.000.0050.0050.0050
17292285000.00500.000.0050.0050.0050
17291421000.00500.000.0050.0050.0050
17290557000.00500.000.0050.0050.0050
17289693000.00500.000.0050.0050.0050
17288829000.00500.000.0050.0050.0050
17286237000.00500.000.0050.0050.0050
17285373000.00500.000.0050.0050.0050
17284509000.00500.000.0050.0050.0050
17283645000.00500.000.0050.0050.0050
17282781000.005-0.007-58.330.0050.0050.005100000
17282556000.01200.000.0120.0120.0120
17279964000.01200.000.0120.0120.0120
17279100000.01200.000.0120.0120.0120
17278236000.01200.000.0120.0120.0120
17277372000.01200.000.0120.0120.0120
17276508000.01200.000.0120.0120.0120
17273916000.01200.000.0120.0120.0120
17273052000.01200.000.0120.0120.0120
17272188000.01200.000.0120.0120.0120
17271324000.01200.000.0120.0120.0120
17270460000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock