Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nanollose Limited | NC6OB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.004 | 0.004 |
NC6OB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.004 | 0.008692 | 108,333 | -0.005 | -55.56% |
1 Month | 0.008 | 0.009 | 0.004 | 0.008563 | 100,000 | -0.004 | -50.00% |
3 Months | 0.005 | 0.009 | 0.004 | 0.005221 | 254,423 | -0.001 | -20.00% |
6 Months | 0.003 | 0.009 | 0.003 | 0.005102 | 371,250 | 0.001 | 33.33% |
1 Year | 0.003 | 0.009 | 0.003 | 0.005102 | 371,250 | 0.001 | 33.33% |
3 Years | 0.003 | 0.009 | 0.003 | 0.005102 | 371,250 | 0.001 | 33.33% |
5 Years | 0.003 | 0.009 | 0.003 | 0.005102 | 371,250 | 0.001 | 33.33% |
NC6OB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.004 | -0.004 | -50.00% | 0.004 | 0.004 | 0.004 | 100,000 |
08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 100,000 |
06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 75,000 |
03 May 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 150,000 |
02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
29 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 75,000 |
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |