Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | NCCGA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.75 | -4.37% | 82.05 | 14:42:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.00 | 82.05 | 84.00 | 82.05 | 85.80 |
NCCGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCCGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| 17 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| 16 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| 15 Apr 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
| 12 Apr 2024 | 85.80 | 1.80 | 2.14% | 85.80 | 85.80 | 85.80 | 34 |
| 11 Apr 2024 | 84.00 | 3.10 | 3.83% | 84.00 | 84.00 | 84.00 | 35 |
| 10 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 09 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 08 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 05 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 04 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 03 Apr 2024 | 80.90 | 0.00 | 0.00% | 80.90 | 80.90 | 80.90 | 0 |
| 02 Apr 2024 | 80.90 | -7.85 | -8.85% | 80.90 | 80.90 | 80.90 | 40 |
| 28 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 27 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 26 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 25 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 22 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 21 Mar 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 88.75 | 0 |
| 20 Mar 2024 | 88.75 | 1.75 | 2.01% | 88.75 | 88.75 | 88.75 | 144 |
| 19 Mar 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0 |
