NCCGA

Naos Emerging Opportunit... Historical Data - NCCGA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Naos Emerging Opportunities Company Ltd NCCGA Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 97.80 10:00:00
Open Price Low Price High Price Close Price Previous Close
97.80 97.80
more quote information »

NCCGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NCCGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
16 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
13 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
12 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
11 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
10 May 2022 97.80 0.00 0.0% 97.80 97.80 97.80 0
09 May 2022 97.80 0.79 0.81% 97.50 97.80 97.50 500
06 May 2022 97.01 -0.54 -0.55% 97.50 97.50 97.01 260
05 May 2022 97.55 -0.25 -0.26% 97.55 97.55 97.55 145
04 May 2022 97.80 0.80 0.82% 97.80 97.80 97.80 10
03 May 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
02 May 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
29 Apr 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
28 Apr 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
27 Apr 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
26 Apr 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
25 Apr 2022 97.00 0.00 0.0% 97.00 97.00 97.00 0
22 Apr 2022 97.00 -0.70 -0.72% 97.00 97.00 97.00 205
21 Apr 2022 97.70 -1.00 -1.01% 98.70 98.90 97.70 595
20 Apr 2022 98.70 0.00 0.0% 98.70 98.70 98.70 0
19 Apr 2022 98.70 0.00 0.0% 98.70 98.70 98.70 0
18 Apr 2022 98.70 0.00 0.0% 98.70 98.70 98.70 0
Your Recent History
ASX
NCCGA
Naos Emerg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:09:52