PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | NCCGA | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 87.00 | 15:07:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 | 87.00 |
NCCGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NCCGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 30 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 104 |
| 29 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 28 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 27 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 24 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 23 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 22 Mar 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| 21 Mar 2023 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 400 |
| 20 Mar 2023 | 88.00 | -0.55 | -0.62% | 88.00 | 88.00 | 88.00 | 500 |
| 17 Mar 2023 | 88.55 | -0.20 | -0.23% | 88.55 | 88.55 | 88.55 | 300 |
| 16 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 15 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 14 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 13 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 10 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 09 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 08 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 07 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 06 Mar 2023 | 88.75 | 0.00 | 0.0% | 88.75 | 88.75 | 88.75 | 0 |
| 03 Mar 2023 | 88.75 | 0.25 | 0.28% | 88.75 | 88.75 | 88.75 | 335 |
| 02 Mar 2023 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 0 |
| 01 Mar 2023 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 88.50 | 308 |
