Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Ex 50 Opportunities Company Limited | NAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.39% | 0.73 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.73 | 0.73 | 0.72 |
NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.73 | 0.71 | 0.717432 | 37,031 | 0.02 | 2.82% |
| 1 Month | 0.73 | 0.735 | 0.705 | 0.716338 | 44,620 | 0.00 | 0.00% |
| 3 Months | 0.84 | 0.85 | 0.705 | 0.748374 | 28,727 | -0.11 | -13.10% |
| 6 Months | 0.935 | 0.95 | 0.705 | 0.77755 | 22,486 | -0.205 | -21.93% |
| 1 Year | 0.80 | 1.02 | 0.705 | 0.830146 | 25,622 | -0.07 | -8.75% |
| 3 Years | 1.11 | 1.28 | 0.705 | 0.993222 | 31,825 | -0.38 | -34.23% |
| 5 Years | 0.875 | 1.28 | 0.59 | 0.953753 | 44,491 | -0.145 | -16.57% |
NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 4 |
| 23 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.715 | 27,740 |
| 22 Apr 2024 | 0.73 | 0.015 | 2.10% | 0.725 | 0.73 | 0.725 | 30,025 |
| 19 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.73 | 0.715 | 13,729 |
| 18 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 5,002 |
| 17 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 36,398 |
| 16 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 0.71 | 100,000 |
| 15 Apr 2024 | 0.715 | -0.01 | -1.38% | 0.71 | 0.715 | 0.71 | 105,035 |
| 12 Apr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.73 | 0.71 | 124 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 1,671 |
| 09 Apr 2024 | 0.71 | -0.015 | -2.07% | 0.72 | 0.72 | 0.71 | 104,646 |
| 08 Apr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.725 | 0.705 | 13,294 |
| 05 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 10,903 |
| 04 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 12,296 |
| 03 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.72 | 0.71 | 110,875 |
| 02 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 28,000 |
| 28 Mar 2024 | 0.72 | -0.015 | -2.04% | 0.725 | 0.725 | 0.72 | 103,104 |
| 27 Mar 2024 | 0.735 | 0.01 | 1.38% | 0.725 | 0.735 | 0.725 | 14,253 |
| 26 Mar 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.735 | 0.725 | 69,193 |
| 25 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.725 | 14,706 |
| 22 Mar 2024 | 0.73 | -0.005 | -0.68% | 0.73 | 0.73 | 0.73 | 23,384 |
