Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAOS Ex50 Opportunities Company Limited | NACO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 |
NACO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 1,493 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.019458 | 4,390 | 0.004 | 26.67% |
| 3 Months | 0.028 | 0.03 | 0.015 | 0.023983 | 5,487 | -0.009 | -32.14% |
| 6 Months | 0.012 | 0.05 | 0.012 | 0.039055 | 14,716 | 0.007 | 58.33% |
| 1 Year | 0.012 | 0.05 | 0.012 | 0.039055 | 14,716 | 0.007 | 58.33% |
| 3 Years | 0.012 | 0.05 | 0.012 | 0.039055 | 14,716 | 0.007 | 58.33% |
| 5 Years | 0.012 | 0.05 | 0.012 | 0.039055 | 14,716 | 0.007 | 58.33% |
NACO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,500 |
| 09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 485 |
| 06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,112 |
| 01 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 9,187 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,567 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 24 Apr 2024 | 0.02 | -0.006 | -23.08% | 0.015 | 0.02 | 0.015 | 9,488 |
| 23 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 22 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 19 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 17 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 16 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 15 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 12 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
