ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAOS Small Cap Opportunities Company Limited

NAOS Small Cap Opportunities Company Limited (NSC)

0.40
0.005
(1.27%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.40.40750.381276260.39394177DE
4-0.03-6.976744186050.430.4350.381664900.40962053DE
12-0.06-13.04347826090.460.5250.381389910.44145886DE
26-0.05-11.11111111110.450.550.381171010.45733692DE
52-0.275-40.74074074070.6750.6750.381057980.51126563DE
156-0.475-54.28571428570.8750.9450.38920760.65153823DE
260-0.355-47.01986754970.7551.0250.321081150.67879504DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350140600.40.0051.270.40.40.451
17349309000.39500.000.3950.3950.38549745
17346717000.3950.012.600.3850.3950.38305946
17345853000.385-0.01-2.530.390.3950.385150639
17344989000.395-0.005-1.250.40.40.39580369
17344125000.4-0.005-1.230.40.40.436130
17343261000.4050.0051.250.40.40749990.465045
17340669000.40.012.560.40.4150.395226577
17339805000.39-0.02-4.880.4150.4150.385304367
17338941000.409999900.000.420.420.4099999123522
17338077000.4099999-0.005-1.200.420.420.4099999286622
17337213000.41500.000.420.4250.415347694
17334621000.41500.000.4150.4150.41518045
17333757000.415-0.005-1.190.4150.420.41584627
17332893000.4200.000.4250.4250.4156220
17332029000.4200.000.4250.4350.42132936
17331165000.42-0.005-1.180.420.4250.4278270
17328573000.4250.0051.190.420.430.42119278
17327709000.4200.000.420.420.42250191
17326845000.42-0.005-1.180.430.430.42266051
17325981000.42500.000.430.430.425136862
17325117000.425-0.005-1.160.430.4350.425160411
17322525000.43-0.005-1.150.4350.4350.425189192
17321661000.435-0.01-2.250.4450.450.435344981
17320797000.4450.0051.140.440.4450.44205679
17319933000.44-0.01-2.220.4450.4450.44153844
17319069000.450.012.270.440.450.4436084
17316477000.440.0051.150.440.440.4438556
17315613000.435-0.005-1.140.4450.4450.43213801
17314749000.44-0.015-3.300.4550.4550.435422735
17313885000.455-0.005-1.090.4650.4650.455160754
17313021000.46-0.01-2.130.4750.4750.46111405
17310429000.47-0.01-2.080.480.480.47136343
17309565000.480.0051.050.4750.480.47584915
17308701000.4750.012.150.470.4750.4743296
17307837000.46500.000.470.470.46562379
17306973000.465-0.015-3.130.480.480.465200342
17304381000.480.012.130.4750.480.47598730
17303517000.47-0.015-3.090.480.490.47109774
17302653000.4850.0051.040.4850.490.4775131438
17301789000.480.0051.050.480.480.4810077
17300925000.475-0.015-3.060.490.490.47572726
17298333000.4900.000.490.490.4918172
17297469000.49-0.005-1.010.510.5250.49260972
17296605000.4950.012.060.490.50.48292825
17295741000.48500.000.4850.4850.48518555
17294877000.485-0.0075-1.520.490.490.48524112
17292285000.4925-0.0025-0.510.490.4950.4854935
17291421000.4950.024.210.4750.4950.475127228
17290557000.4750.0153.260.470.480.47159268
17289693000.46-0.005-1.080.4650.4650.46149373
17288829000.465-0.005-1.060.4650.4650.4655535
17286237000.470.0051.080.470.470.4730139
17285373000.465-0.005-1.060.470.470.46523190
17284509000.470.0051.080.470.470.477500
17283645000.465-0.01-2.110.470.470.46250437
17282781000.4750.0051.060.4750.4750.47510215
17280225000.47-0.005-1.050.4750.480.465114238
17279361000.4750.0153.260.4650.4750.465333839
17278497000.4600.000.460.4650.4696352
17277633000.46-0.005-1.080.4650.4650.46153651
17276769000.4650.0051.090.460.4650.4652066
17274177000.46-0.005-1.080.4650.4650.4631209
17273313000.4650.0051.090.460.4650.4624269
17272449000.460.0051.100.460.460.4552580

Your Recent History

Delayed Upgrade Clock