We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -9.23076923077 | 0.065 | 0.065 | 0.058 | 519112 | 0.06056444 | DE |
| 4 | 0.012 | 25.5319148936 | 0.047 | 0.067 | 0.044 | 540201 | 0.05771044 | DE |
| 12 | 0.033 | 126.923076923 | 0.026 | 0.067 | 0.025 | 884727 | 0.04658918 | DE |
| 26 | 0.029 | 96.6666666667 | 0.03 | 0.067 | 0.022 | 622990 | 0.04520733 | DE |
| 52 | 0.007 | 13.4615384615 | 0.052 | 0.067 | 0.022 | 367361 | 0.04488545 | DE |
| 156 | -0.241 | -80.3333333333 | 0.3 | 0.3 | 0.022 | 241621 | 0.10799249 | DE |
| 260 | -0.241 | -80.3333333333 | 0.3 | 0.3 | 0.022 | 241621 | 0.10799249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 47354 |
| 1738214100 | 0.059 | 0.001 | 1.72 | 0.059 | 0.062 | 0.059 | 422954 |
| 1738127700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 195915 |
| 1738041300 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.06 | 439191 |
| 1737695700 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 781927 |
| 1737609300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 659413 |
| 1737522900 | 0.065 | 0.006 | 10.17 | 0.06 | 0.067 | 0.06 | 1273415 |
| 1737436500 | 0.059 | 0.005 | 9.26 | 0.054 | 0.06 | 0.053 | 1972045 |
| 1737350100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.057 | 0.054 | 1550145 |
| 1737090900 | 0.055 | -0.004 | -6.78 | 0.059 | 0.059 | 0.055 | 182820 |
| 1737004500 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 70870 |
| 1736918100 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 746666 |
| 1736831700 | 0.06 | 0.008 | 15.38 | 0.052 | 0.061 | 0.052 | 832497 |
| 1736745300 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 264289 |
| 1736486100 | 0.052 | 0.005 | 10.64 | 0.046 | 0.052 | 0.046 | 322115 |
| 1736399700 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 101513 |
| 1736313300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 1 |
| 1736226900 | 0.049 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 103634 |
| 1736140500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 16696 |
| 1735881300 | 0.049 | 0.005 | 11.36 | 0.048 | 0.052 | 0.047 | 411563 |
| 1735794900 | 0.044 | -0.005 | -10.20 | 0.047 | 0.047 | 0.044 | 339110 |
| 1735622100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735535700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 94639 |
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1735014060 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 185533 |
| 1734930900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734671700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 151825 |
| 1734498900 | 0.048 | -0.005 | -9.43 | 0.053 | 0.053 | 0.048 | 690258 |
| 1734412500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734326100 | 0.053 | -0.004 | -7.02 | 0.057 | 0.057 | 0.053 | 132947 |
| 1734066900 | 0.057 | 0.005 | 9.62 | 0.053 | 0.057 | 0.053 | 940376 |
| 1733980500 | 0.052 | 0.002 | 4.00 | 0.053 | 0.055 | 0.052 | 1292081 |
| 1733894100 | 0.05 | 0.001 | 2.04 | 0.055 | 0.055 | 0.05 | 370238 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733721300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1733462100 | 0.049 | -0.001 | -2.00 | 0.05 | 0.054 | 0.049 | 546864 |
| 1733375700 | 0.05 | -0.002 | -3.85 | 0.058 | 0.06 | 0.049 | 2751047 |
| 1733289300 | 0.052 | 0.016 | 44.44 | 0.038 | 0.06 | 0.038 | 7102328 |
| 1733202900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 150000 |
| 1733116500 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 370859 |
| 1732857300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732684500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 92152 |
| 1732598100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.036 | 144954 |
| 1732511700 | 0.035 | -0.005 | -12.50 | 0.039 | 0.039 | 0.035 | 1366572 |
| 1732252500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.036 | 1275738 |
| 1732166100 | 0.039 | 0.008 | 25.81 | 0.033 | 0.041 | 0.033 | 5050019 |
| 1732079700 | 0.031 | 0.006 | 24.00 | 0.04 | 0.052 | 0.03 | 5594919 |
| 1731993300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731906900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 32013 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 45000 |
| 1731474900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 698371 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 394195 |
| 1730956500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 25957 |
| 1730870100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730783700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730697300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 89777 |
| 1730438100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 287283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
