NABCD

National Australia Bank Historical Data - NABCD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
National Australia Bank Ltd NABCD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.05 10:00:00
Open Price Low Price High Price Close Price Previous Close
31.05 31.05
more quote information »

NABCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months31.5031.5031.0231.0519,407-0.45-1.43%
1 Year29.9531.5029.9530.6117,2041.103.67%
3 Years28.4231.5016.3424.33106,6702.639.25%
5 Years31.8031.8016.3429.06452,051-0.75-2.36%

NABCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
11 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
10 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
09 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
08 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
05 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
04 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
03 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
02 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
01 Aug 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
29 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
28 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
27 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
26 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
25 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
22 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
21 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
20 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
19 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
18 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
15 Jul 2022 31.05 0.00 0.0% 31.05 31.05 31.05 0.00
Your Recent History
ASX
NABCD
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 10:09:38