Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Ltd | NABCD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.85 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.85 | 28.85 |
NABCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 28.95 | 29.06 | 28.80 | 28.85 | 20,124 | -0.10 | -0.35% |
| 3 Months | 28.95 | 29.06 | 28.80 | 28.85 | 20,124 | -0.10 | -0.35% |
| 6 Months | 28.95 | 29.06 | 28.80 | 28.85 | 20,124 | -0.10 | -0.35% |
| 1 Year | 27.10 | 29.06 | 27.10 | 27.41 | 57,613 | 1.75 | 6.46% |
| 3 Years | 26.53 | 31.55 | 26.52 | 28.60 | 46,334 | 2.32 | 8.74% |
| 5 Years | 28.42 | 31.55 | 16.34 | 25.35 | 91,753 | 0.43 | 1.51% |
NABCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 07 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 06 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 05 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 04 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 01 Dec 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 30 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 29 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 28 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 27 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 24 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 23 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 22 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 21 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 20 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 17 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 16 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
| 15 Nov 2023 | 28.85 | 0.00 | 0.0% | 28.85 | 28.85 | 28.85 | 0.00 |
