PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NABPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.17 | 0.17% | 101.07 | 16:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.93 | 101.11 | 101.07 | 100.90 |
NABPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NABPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 101.07 | 0.17 | 0.17% | 101.00 | 101.11 | 100.93 | 2,734 |
| 26 May 2022 | 100.90 | -0.18 | -0.18% | 101.00 | 101.10 | 100.90 | 4,708 |
| 25 May 2022 | 101.08 | 0.20 | 0.2% | 100.90 | 101.08 | 100.88 | 6,006 |
| 24 May 2022 | 100.88 | -0.12 | -0.12% | 100.90 | 101.01 | 100.88 | 6,164 |
| 23 May 2022 | 101.00 | 0.01 | 0.01% | 101.00 | 101.00 | 100.91 | 8,204 |
| 20 May 2022 | 100.99 | 0.24 | 0.24% | 100.75 | 100.99 | 100.70 | 9,588 |
| 19 May 2022 | 100.75 | 0.05 | 0.05% | 100.799 | 100.97 | 100.70 | 7,520 |
| 18 May 2022 | 100.70 | -0.05 | -0.05% | 100.66 | 100.85 | 100.66 | 7,427 |
| 17 May 2022 | 100.75 | 0.00 | 0.0% | 100.76 | 100.78 | 100.65 | 12,885 |
| 16 May 2022 | 100.75 | -0.05 | -0.05% | 100.80 | 100.80 | 100.65 | 12,476 |
| 13 May 2022 | 100.80 | 0.05 | 0.05% | 100.75 | 101.00 | 100.70 | 5,077 |
| 12 May 2022 | 100.75 | 0.05 | 0.05% | 100.75 | 100.751 | 100.66 | 33,319 |
| 11 May 2022 | 100.70 | -0.24 | -0.24% | 100.751 | 100.80 | 100.70 | 5,979 |
| 10 May 2022 | 100.94 | 0.19 | 0.19% | 101.00 | 101.00 | 100.75 | 6,599 |
| 09 May 2022 | 100.75 | -0.24 | -0.24% | 100.99 | 101.01 | 100.75 | 4,404 |
| 06 May 2022 | 100.99 | 0.00 | 0.0% | 100.66 | 101.00 | 100.66 | 2,821 |
| 05 May 2022 | 100.99 | 0.44 | 0.44% | 100.55 | 100.99 | 100.55 | 6,928 |
| 04 May 2022 | 100.55 | -0.43 | -0.43% | 100.99 | 101.00 | 100.52 | 4,720 |
| 03 May 2022 | 100.98 | -0.02 | -0.02% | 100.77 | 101.00 | 100.37 | 7,538 |
| 02 May 2022 | 101.00 | 0.00 | 0.0% | 101.00 | 101.00 | 101.00 | 0 |
| 29 Apr 2022 | 101.00 | 0.33 | 0.33% | 100.501 | 101.00 | 100.40 | 7,653 |
| 28 Apr 2022 | 100.67 | -0.43 | -0.43% | 101.06 | 101.10 | 100.67 | 11,969 |
