NABPE

National Australia Bank Historical Data - NABPE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
National Australia Bank Limited NABPE Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.17 0.17% 101.07 16:01:57
Open Price Low Price High Price Close Price Previous Close
101.00 100.93 101.11 101.07 100.90
more quote information »

NABPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NABPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 101.07 0.17 0.17% 101.00 101.11 100.93 2,734
26 May 2022 100.90 -0.18 -0.18% 101.00 101.10 100.90 4,708
25 May 2022 101.08 0.20 0.2% 100.90 101.08 100.88 6,006
24 May 2022 100.88 -0.12 -0.12% 100.90 101.01 100.88 6,164
23 May 2022 101.00 0.01 0.01% 101.00 101.00 100.91 8,204
20 May 2022 100.99 0.24 0.24% 100.75 100.99 100.70 9,588
19 May 2022 100.75 0.05 0.05% 100.799 100.97 100.70 7,520
18 May 2022 100.70 -0.05 -0.05% 100.66 100.85 100.66 7,427
17 May 2022 100.75 0.00 0.0% 100.76 100.78 100.65 12,885
16 May 2022 100.75 -0.05 -0.05% 100.80 100.80 100.65 12,476
13 May 2022 100.80 0.05 0.05% 100.75 101.00 100.70 5,077
12 May 2022 100.75 0.05 0.05% 100.75 100.751 100.66 33,319
11 May 2022 100.70 -0.24 -0.24% 100.751 100.80 100.70 5,979
10 May 2022 100.94 0.19 0.19% 101.00 101.00 100.75 6,599
09 May 2022 100.75 -0.24 -0.24% 100.99 101.01 100.75 4,404
06 May 2022 100.99 0.00 0.0% 100.66 101.00 100.66 2,821
05 May 2022 100.99 0.44 0.44% 100.55 100.99 100.55 6,928
04 May 2022 100.55 -0.43 -0.43% 100.99 101.00 100.52 4,720
03 May 2022 100.98 -0.02 -0.02% 100.77 101.00 100.37 7,538
02 May 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
29 Apr 2022 101.00 0.33 0.33% 100.501 101.00 100.40 7,653
28 Apr 2022 100.67 -0.43 -0.43% 101.06 101.10 100.67 11,969
Your Recent History
ASX
NABPE
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:43:03