Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Australia Bank Limited | NABPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 104.89 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.90 | 104.21 | 104.95 | 104.89 | 104.79 |
NABPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 104.89 | 0.10 | 0.10% | 104.90 | 104.95 | 104.21 | 7,063 |
| 16 May 2024 | 104.79 | -0.11 | -0.10% | 104.95 | 105.00 | 104.79 | 6,504 |
| 15 May 2024 | 104.90 | -0.40 | -0.38% | 105.01 | 105.20 | 104.77 | 10,298 |
| 14 May 2024 | 105.30 | 0.00 | 0.00% | 105.09 | 105.30 | 105.01 | 3,936 |
| 13 May 2024 | 105.30 | 0.00 | 0.00% | 105.14 | 105.429 | 105.00 | 11,887 |
| 10 May 2024 | 105.30 | 0.07 | 0.07% | 105.17 | 105.40 | 105.00 | 8,791 |
| 09 May 2024 | 105.23 | -0.17 | -0.16% | 105.25 | 105.30 | 105.161 | 6,999 |
| 08 May 2024 | 105.40 | -0.05 | -0.05% | 105.10 | 105.49 | 105.00 | 11,021 |
| 07 May 2024 | 105.45 | 0.45 | 0.43% | 105.49 | 105.50 | 104.75 | 8,647 |
| 06 May 2024 | 105.00 | -0.09 | -0.09% | 105.20 | 105.50 | 104.81 | 9,993 |
| 03 May 2024 | 105.09 | 0.34 | 0.32% | 104.72 | 105.20 | 104.71 | 9,080 |
| 02 May 2024 | 104.75 | -0.36 | -0.34% | 104.72 | 105.20 | 104.71 | 10,196 |
| 01 May 2024 | 105.11 | 0.41 | 0.39% | 104.71 | 105.139 | 104.62 | 6,391 |
| 30 Apr 2024 | 104.701 | 0.44 | 0.42% | 104.40 | 104.97 | 104.25 | 16,989 |
| 29 Apr 2024 | 104.26 | 0.36 | 0.35% | 104.00 | 104.49 | 103.88 | 9,371 |
| 26 Apr 2024 | 103.90 | -0.29 | -0.28% | 103.75 | 104.33 | 103.75 | 5,444 |
| 24 Apr 2024 | 104.19 | -0.01 | -0.01% | 104.11 | 104.22 | 103.70 | 11,566 |
| 23 Apr 2024 | 104.199 | 0.25 | 0.24% | 104.00 | 104.30 | 103.96 | 11,510 |
| 22 Apr 2024 | 103.95 | -0.06 | -0.06% | 104.01 | 104.08 | 103.20 | 19,365 |
| 19 Apr 2024 | 104.01 | -0.07 | -0.07% | 104.26 | 104.80 | 104.01 | 10,820 |
| 18 Apr 2024 | 104.08 | -0.21 | -0.20% | 104.23 | 104.70 | 104.01 | 8,245 |
