We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.093 | 631997 | 0.09864983 | DE |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.093 | 631997 | 0.09864983 | DE |
| 12 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.093 | 631997 | 0.09864983 | DE |
| 26 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.093 | 631997 | 0.09864983 | DE |
| 52 | 0.01 | 9.52380952381 | 0.105 | 0.115 | 0.093 | 631997 | 0.09864983 | DE |
| 156 | 0.038 | 49.3506493506 | 0.077 | 0.115 | 0.018 | 2595067 | 0.06781975 | DE |
| 260 | 0.01 | 9.52380952381 | 0.105 | 0.295 | 0.018 | 1958059 | 0.09354456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 909007 |
| 1732166100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 911458 |
| 1732079700 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 346112 |
| 1731993300 | 0.098 | 0.002 | 2.08 | 0.096 | 0.1 | 0.096 | 322569 |
| 1731906900 | 0.096 | -0.003 | -3.03 | 0.098 | 0.1 | 0.093 | 543785 |
| 1731647700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.105 | 0.095 | 1446241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
