Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuren Pharmaceuticals Limited | NEU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.74% | 18.74 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.35 | 18.915 | 18.74 | 18.88 |
NEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.51 | 19.90 | 18.35 | 19.14 | 271,645 | -0.77 | -3.95% |
| 1 Month | 20.76 | 21.75 | 18.35 | 20.20 | 269,222 | -2.02 | -9.73% |
| 3 Months | 23.56 | 23.56 | 18.16 | 20.49 | 500,985 | -4.82 | -20.46% |
| 6 Months | 11.24 | 25.95 | 10.02 | 19.11 | 529,250 | 7.50 | 66.73% |
| 1 Year | 14.08 | 25.95 | 10.02 | 15.71 | 532,264 | 4.66 | 33.10% |
| 3 Years | 1.28 | 25.95 | 1.20 | 10.67 | 396,991 | 17.46 | 1,364.06% |
| 5 Years | 1.275 | 25.95 | 0.965 | 9.28 | 287,282 | 17.47 | 1,369.80% |
NEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.88 | -0.41 | -2.13% | 19.30 | 19.52 | 18.815 | 266,295 |
| 23 Apr 2024 | 19.29 | 0.01 | 0.05% | 19.60 | 19.86 | 19.19 | 148,792 |
| 22 Apr 2024 | 19.28 | 0.36 | 1.90% | 19.29 | 19.45 | 19.07 | 234,347 |
| 19 Apr 2024 | 18.92 | -0.67 | -3.42% | 19.28 | 19.42 | 18.62 | 448,492 |
| 18 Apr 2024 | 19.59 | 0.18 | 0.93% | 19.51 | 19.90 | 19.30 | 260,297 |
| 17 Apr 2024 | 19.41 | -0.08 | -0.41% | 19.45 | 19.62 | 18.88 | 245,692 |
| 16 Apr 2024 | 19.49 | -0.97 | -4.74% | 20.19 | 20.28 | 19.375 | 334,156 |
| 15 Apr 2024 | 20.46 | -0.32 | -1.54% | 20.56 | 20.66 | 20.25 | 316,985 |
| 12 Apr 2024 | 20.78 | 0.08 | 0.39% | 20.60 | 20.90 | 20.42 | 201,147 |
| 11 Apr 2024 | 20.70 | -0.20 | -0.96% | 20.49 | 20.84 | 20.48 | 155,792 |
| 10 Apr 2024 | 20.90 | 0.48 | 2.35% | 20.60 | 21.44 | 20.50 | 325,406 |
| 09 Apr 2024 | 20.42 | -0.34 | -1.61% | 20.66 | 20.95 | 20.26 | 171,809 |
| 08 Apr 2024 | 20.755 | -0.02 | -0.07% | 20.90 | 21.375 | 20.68 | 281,645 |
| 05 Apr 2024 | 20.77 | -0.06 | -0.29% | 20.53 | 20.92 | 20.37 | 310,200 |
| 04 Apr 2024 | 20.83 | 0.34 | 1.66% | 20.72 | 20.94 | 20.40 | 196,311 |
| 03 Apr 2024 | 20.49 | -1.12 | -5.18% | 21.09 | 21.49 | 20.43 | 297,282 |
| 02 Apr 2024 | 21.61 | 0.37 | 1.74% | 21.23 | 21.75 | 21.00 | 277,635 |
| 28 Mar 2024 | 21.24 | 0.51 | 2.46% | 20.76 | 21.43 | 20.70 | 373,711 |
| 27 Mar 2024 | 20.73 | 0.41 | 2.02% | 20.13 | 20.74 | 20.13 | 304,897 |
| 26 Mar 2024 | 20.32 | -0.15 | -0.73% | 20.53 | 20.53 | 20.12 | 173,098 |
