S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
NeuRizer Ltd (NRZ)
NeuRizer Ltd (NRZ) Historical

NRZ NeuRizer Ltd

0.002

-0.0005 (-20.00%)

10 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
NeuRizer Ltd	NRZ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0005	-20.00%	0.002	11:00:12

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.002	0.003	0.002	0.0025

more quote information »

NRZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.002	0.002562	6,208,936	-0.001	-33.33%
1 Month	0.003	0.006	0.002	0.003702	9,868,468	-0.001	-33.33%
3 Months	0.007	0.008	0.002	0.003884	7,894,349	-0.005	-71.43%
6 Months	0.027	0.027	0.002	0.00716	4,888,939	-0.025	-92.59%
1 Year	0.064	0.095	0.002	0.024507	3,319,495	-0.062	-96.88%
3 Years	0.17	0.255	0.002	0.06456	2,296,841	-0.168	-98.82%
5 Years	0.17	0.255	0.002	0.06456	2,296,841	-0.168	-98.82%

NRZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.0025	0.00	0.00%	0.002	0.0025	0.002	384,865
08 May 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	300,000
07 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0.002	26,894,786
06 May 2024	0.003	0.00	0.00%	0.0025	0.003	0.0025	1,091,709
03 May 2024	0.003	0.00	0.00%	0.003	0.003	0.002	545,221
02 May 2024	0.003	0.00	0.00%	0.003	0.003	0.002	2,212,964
01 May 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	63,519,193
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,255,084
29 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	600,000
26 Apr 2024	0.004	0.0005	14.29%	0.004	0.004	0.0035	1,301,734
24 Apr 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0.003	4,967,614
23 Apr 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	10,268,737
22 Apr 2024	0.005	-0.001	-16.67%	0.006	0.006	0.004	8,763,241
19 Apr 2024	0.006	0.001	20.00%	0.005	0.006	0.005	5,829,823
18 Apr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	244,050
17 Apr 2024	0.005	0.00	0.00%	0.005	0.006	0.005	3,522,098
16 Apr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,209,844
15 Apr 2024	0.005	0.0015	42.86%	0.003	0.006	0.0025	35,237,865
12 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
11 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
10 Apr 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions