NTIO

Neurotech Historical Data - NTIO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Neurotech International Limited NTIO Australian Stock Exchange Ordinary Share AU0000040289
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.009 09:38:03
Open Price Low Price High Price Close Price Previous Close
0.009 0.009
more quote information »

NTIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0090.009651,0490.000.0%
1 Month0.0070.0150.0070.011297958,7010.00228.57%
3 Months0.0080.020.0070.011604532,9070.00112.5%
6 Months0.0050.020.0050.009737569,3400.00480.0%
1 Year0.0030.020.0010.008033606,8340.006200.0%
3 Years0.0040.020.0010.007188486,3830.005125.0%
5 Years0.0040.020.0010.007188486,3830.005125.0%

NTIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
23 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
22 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
19 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
18 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 862,097
17 Feb 2021 0.009 0.00 0.0% 0.009 0.009 0.009 440,000
16 Feb 2021 0.009 -0.001 -10.0% 0.011 0.011 0.009 761,182
15 Feb 2021 0.01 -0.005 -33.33% 0.012 0.012 0.01 978,818
12 Feb 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
11 Feb 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
10 Feb 2021 0.015 0.008 114.29% 0.015 0.015 0.015 2,206,666
09 Feb 2021 0.007 -0.003 -30.0% 0.007 0.007 0.007 503,445
09 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
08 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
05 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
04 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
03 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
02 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
01 Feb 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
29 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
28 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
27 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
25 Jan 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Your Recent History
ASX
NTIO
Neurotech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 16:59:13