ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New Age Exploration Limited

New Age Exploration Limited (NAE)

0.003
-0.0005
( -14.29% )
Updated: 10:06:39
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-250.0040.0040.00313716200.0039263DE
4-0.001-250.0040.0050.00323507380.00395084DE
12-0.0015-33.33333333330.00450.0050.00323851810.00391688DE
26-0.003-500.0060.0060.00319024860.0041006DE
52-0.003-500.0060.0090.00332050310.0059777DE
156-0.01-76.92307692310.0130.0210.00345816320.00999488DE
260-0.001-250.0040.0270.00165703290.01105278DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097000.003500.000.00350.00350.00350
17189505000.0035-0.0005-12.500.0030.00350.0031010889
17188641000.00400.000.0040.0040.004127500
17187777000.00400.000.0040.0040.0043537289
17186913000.00400.000.0040.0040.0041457034
17186049000.00400.000.0040.0040.004725388
17183457000.00400.000.0040.0040.0040
17182593000.00400.000.0040.0040.0041723854
17181729000.00400.000.0040.0040.0041050000
17180865000.00400.000.0050.0050.0042209000
17177409000.00400.000.0040.0040.00410500
17176545000.00400.000.0040.0050.004359000
17175681000.00400.000.0040.0040.0041435550
17174817000.00400.000.0040.0040.00418405280
17173953000.00400.000.0040.0040.004125261
17171361000.0040.00133.330.00350.0040.00357842796
17170497000.003-0.0005-14.290.0030.0030.003120386
17169633000.003500.000.00350.00350.00351000000
17168769000.00350.000516.670.0040.0040.0035438565
17167905000.003-0.001-25.000.0040.0040.003735000
17165313000.0040.00133.330.0040.0040.004885170
17164449000.003-0.001-25.000.0030.0030.0034032468
17163585000.00400.000.0040.0040.00430000
17162721000.0040.00133.330.0030.0040.00310060
17161857000.003-0.001-25.000.0040.0040.0039835000
17159265000.00400.000.0040.0040.0041334617
17158401000.0040.000514.290.0040.0040.0041085000
17157537000.003500.000.00350.00350.00350
17156673000.003500.000.00350.00350.00350
17155809000.0035-0.0005-12.500.0030.00350.003148473
17153217000.00400.000.0040.0040.0040
17152353000.00400.000.0040.0040.0041945000
17151489000.00400.000.0040.0040.00351426747
17150625000.00400.000.0040.0040.004862827
17149761000.00400.000.0040.0040.004750000
17147169000.00400.000.0030.0040.0031314390
17146305000.00400.000.0040.0040.0045425000
17145441000.0040.000514.290.0040.0040.0041396000
17144577000.0035-0.0005-12.500.0040.0040.00351100000
17143713000.00400.000.0040.0040.0041000000
17141121000.00400.000.0040.0040.004171737
17139393000.00400.000.0040.0040.004785000
17138529000.00400.000.00350.0040.0035610000
17137665000.00400.000.0040.0040.0041350000
17135073000.004-0.0005-11.110.0040.0040.0049352477
17134209000.00450.001550.000.0030.00450.0036971360
17133345000.003-0.001-25.000.00350.00350.0031009918
17132481000.004-0.0005-11.110.0040.0040.003510798205
17131617000.004500.000.00450.00450.00450
17129025000.00450.000512.500.00450.00450.0045200000
17128161000.00400.000.00450.00450.0043483334
17127297000.00400.000.0040.0040.0040
17126433000.00400.000.0040.0040.004525000
17125569000.00400.000.0050.0050.0041816637
17122941000.004-0.0005-11.110.0050.0050.004321105
17122077000.00450.000512.500.0050.0050.00458125000
17121213000.004-0.0005-11.110.0050.0050.004619479
17120349000.00450.000512.500.00450.00450.004542410
17116029000.00400.000.0040.0040.0040
17115165000.00400.000.0040.0040.0040
17114301000.00400.000.0040.0040.0040
17113437000.00400.000.0040.0040.004100000

Your Recent History

Delayed Upgrade Clock