NAEO

New Age Exploration Historical Data - NAEO

Buy
Sell
Stock Name Stock Symbol Market Stock Type
New Age Exploration Ltd NAEO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.003 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.003 0.003
more quote information »

NAEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0040.0030.0032,583,3340.000.0%
1 Month0.0030.0040.0030.0030952,097,1250.000.0%
3 Months0.0030.0050.0020.0035083,912,8440.000.0%
6 Months0.0040.0050.0020.0034382,740,974-0.001-25.0%
1 Year0.0040.0090.0020.0043591,785,253-0.001-25.0%
3 Years0.0040.0090.0020.0043591,785,253-0.001-25.0%
5 Years0.0040.0090.0020.0043591,785,253-0.001-25.0%

NAEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2022 0.003 0.00 0.0% 0.003 0.003 0.003 633,333
02 Dec 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
01 Dec 2022 0.003 0.00 0.0% 0.003 0.003 0.003 333,334
30 Nov 2022 0.003 0.00 0.0% 0.003 0.004 0.003 4,833,333
29 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
28 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
25 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
24 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
21 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
18 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
17 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
16 Nov 2022 0.003 -0.001 -25.0% 0.003 0.003 0.003 833,333
15 Nov 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
14 Nov 2022 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
11 Nov 2022 0.004 0.001 33.33% 0.004 0.004 0.004 1,000,000
10 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
09 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 3,485,623
08 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
07 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
04 Nov 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Your Recent History
ASX
NAEO
New Age Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 17:19:02