We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.016 | 1630367 | 0.01704131 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.016 | 1212734 | 0.01768044 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.022 | 0.012 | 2167589 | 0.01803339 | DE |
| 26 | 0.006 | 54.5454545455 | 0.011 | 0.022 | 0.01 | 2325034 | 0.01761954 | DE |
| 52 | 0.006 | 54.5454545455 | 0.011 | 0.022 | 0.01 | 2325034 | 0.01761954 | DE |
| 156 | 0.006 | 54.5454545455 | 0.011 | 0.022 | 0.01 | 2325034 | 0.01761954 | DE |
| 260 | 0.006 | 54.5454545455 | 0.011 | 0.022 | 0.01 | 2325034 | 0.01761954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 454649 |
| 1741065300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 3715112 |
| 1740978900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 384847 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 791419 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1035294 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 2225163 |
| 1740460500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 1512500 |
| 1740374100 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.018 | 1004771 |
| 1740114900 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 44765 |
| 1740028500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 312929 |
| 1739942100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2457045 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1313801 |
| 1739769300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 57407 |
| 1739510100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2767083 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 969114 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 235576 |
| 1739250900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 138169 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 305166 |
| 1738905300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.017 | 2612170 |
| 1738818900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 670856 |
| 1738732500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.017 | 1701500 |
| 1738646100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 389557 |
| 1738559700 | 0.02 | 0.003 | 17.65 | 0.018 | 0.02 | 0.018 | 3310459 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 130000 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 523354 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 288056 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1054393 |
| 1737695700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 554101 |
| 1737609300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 997346 |
| 1737522900 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 748875 |
| 1737436500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 2998139 |
| 1737350100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1367096 |
| 1737090900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 1917306 |
| 1737004500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 2843169 |
| 1736918100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 4065105 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2087682 |
| 1736745300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.019 | 3309685 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 2899337 |
| 1736399700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 8656725 |
| 1736313300 | 0.019 | 0.003 | 18.75 | 0.017 | 0.019 | 0.017 | 7643690 |
| 1736226900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1588211 |
| 1736140500 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 420827 |
| 1735881300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 939363 |
| 1735794900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 323226 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1184396 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1266529 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2643445 |
| 1735014060 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 3390111 |
| 1734930900 | 0.016 | 0.004 | 33.33 | 0.014 | 0.017 | 0.014 | 3854279 |
| 1734671700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 808909 |
| 1734585300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.016 | 0.013 | 2677932 |
| 1734498900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 1863828 |
| 1734412500 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 7290597 |
| 1734326100 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 4112500 |
| 1734066900 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 4311669 |
| 1733980500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.02 | 0.018 | 7485042 |
| 1733894100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.015 | 7185369 |
| 1733807700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.019 | 0.015 | 8463813 |
| 1733721300 | 0.015 | 0.004 | 36.36 | 0.011 | 0.016 | 0.011 | 8574898 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 621044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
