New Frontier Minerals Limited Historical Data - NFM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-36.8421052632	0.019	0.02	0.012	5012727	0.01803901	DE
4	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE
12	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE
26	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE
52	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE
156	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE
260	0.001	9.09090909091	0.011	0.02	0.01	4790098	0.0167812	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734671700	0.012	-0.001	-7.69	0.013	0.013	0.012	808909
1734585300	0.013	-0.003	-18.75	0.016	0.016	0.013	2677932
1734498900	0.016	-0.001	-5.88	0.016	0.017	0.016	1863828
1734412500	0.017	0	0.00	0.017	0.018	0.017	7290597
1734326100	0.017	-0.003	-15.00	0.018	0.019	0.017	4112500
1734066900	0.02	0.001	5.26	0.018	0.02	0.018	4311669
1733980500	0.019	0.002	11.76	0.019	0.02	0.018	7485042
1733894100	0.017	0	0.00	0.018	0.018	0.015	7185369
1733807700	0.017	0.002	13.33	0.015	0.019	0.015	8463813
1733721300	0.015	0.004	36.36	0.011	0.016	0.011	8574898
1733462100	0.011	0	0.00	0.011	0.012	0.011	621044
1733375700	0.011	0	0.00	0.01	0.011	0.01	1612864

Hot Features