We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -12.5 | 0.024 | 0.025 | 0.02 | 6562214 | 0.02088182 | DE |
| 4 | 0.001 | 5 | 0.02 | 0.025 | 0.019 | 4711460 | 0.02123254 | DE |
| 12 | 0.001 | 5 | 0.02 | 0.025 | 0.016 | 3248882 | 0.01947087 | DE |
| 26 | 0.001 | 5 | 0.02 | 0.025 | 0.016 | 3421570 | 0.01950691 | DE |
| 52 | -0.016 | -43.2432432432 | 0.037 | 0.048 | 0.015 | 4878076 | 0.0268549 | DE |
| 156 | -0.041 | -66.1290322581 | 0.062 | 0.067 | 0.015 | 4105281 | 0.03453893 | DE |
| 260 | 0.009 | 75 | 0.012 | 0.12 | 0.005 | 4660073 | 0.04592675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 11906030 |
| 1741238100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741151700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741065300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.025 | 0.022 | 5981698 |
| 1740978900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1798913 |
| 1740719700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 2651214 |
| 1740633300 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 4586072 |
| 1740546900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 2621058 |
| 1740460500 | 0.023 | -0.0005 | -2.13 | 0.024 | 0.024 | 0.0214999 | 6920703 |
| 1740374100 | 0.0235 | 0 | 0.00 | 0.023 | 0.024 | 0.0225 | 2242620 |
| 1740114900 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.024 | 0.023 | 4147287 |
| 1740028500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 1760896 |
| 1739942100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2871750 |
| 1739855700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.022 | 0.02 | 7567235 |
| 1739769300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3174712 |
| 1739510100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1951217 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 9482734 |
| 1739337300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.0195 | 2632687 |
| 1739250900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 6446602 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 6062846 |
| 1738905300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 3224323 |
| 1738818900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 246010 |
| 1738732500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.016 | 3525251 |
| 1738646100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 2999111 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 283555 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1721709 |
| 1738214100 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 2175083 |
| 1738127700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 2389144 |
| 1738041300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 2031736 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 4479200 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 5131520 |
| 1737522900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 3610999 |
| 1737436500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 2196030 |
| 1737350100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 26830 |
| 1737090900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 781228 |
| 1737004500 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 3228660 |
| 1736918100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3484025 |
| 1736831700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 5899437 |
| 1736745300 | 0.018 | 0 | 0.00 | 0.018 | 0.0195 | 0.018 | 6026819 |
| 1736486100 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.018 | 2244739 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2177711 |
| 1736313300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 1027382 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1981339 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 332648 |
| 1735881300 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 506448 |
| 1735794900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 994479 |
| 1735617660 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 241741 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3426956 |
| 1735276500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 118551 |
| 1735014060 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.017 | 150426 |
| 1734930900 | 0.016 | -0.0015 | -8.57 | 0.018 | 0.018 | 0.016 | 5627474 |
| 1734671700 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 3967718 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6477175 |
| 1734498900 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 766213 |
| 1734412500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0195 | 0.019 | 5025919 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2105746 |
| 1734066900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2351551 |
| 1733980500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 673051 |
| 1733894100 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 3676787 |
| 1733807700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 3365962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
