NZSOA

New Zealand Coastal Seaf... Historical Data - NZSOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
New Zealand Coastal Seafoods Limited NZSOA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 16:11:00
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.002
more quote information »

NZSOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.002484,1650.000.0%
1 Month0.0030.0030.0020.0020471,054,139-0.001-33.33%
3 Months0.0020.0050.0020.002739688,3590.000.0%
6 Months0.010.010.0020.004122652,382-0.008-80.0%
1 Year0.0280.030.0020.009969686,661-0.026-92.86%
3 Years0.0020.0430.0010.017871,420,4880.000.0%
5 Years0.0020.0430.0010.017871,420,4880.000.0%

NZSOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 500,000
17 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 168,329
16 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
15 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
14 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 800,000
13 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
09 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 923,054
08 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 150,000
07 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 926,946
06 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,073,054
03 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,201,998
02 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 115,000
01 Sep 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
31 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
30 Aug 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 3,683,008
27 Aug 2021 0.003 0.001 50.0% 0.003 0.003 0.003 500,000
26 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
25 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
24 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
23 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
20 Aug 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
NZSOA
New Zealan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 14:42:53